Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				31.60	0	+0.16(+0.51%)
Jan 13, 2026	31.50	31.50	31.44	31.44	400	+0.44(+1.42%)
Jan 12, 2026	31.16	31.16	31.00	31.00	715	-1.35(-4.16%)
Dec 12, 2025				32.35	40	+0.57(+1.78%)
Dec 09, 2025				31.78	50	-0.69(-2.13%)
Dec 08, 2025	32.47	32.47	32.47	32.47	200	+0.44(+1.37%)
Dec 02, 2025				32.03	0	+0.28(+0.87%)
Nov 24, 2025				31.75	0	-0.75(-2.29%)
Nov 18, 2025				32.50	0	+1.49(+4.80%)
Nov 05, 2025				31.01	0	-0.30(-0.96%)
Nov 04, 2025	31.31	31.31	31.31	31.31	301	+1.29(+4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.