Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 34.13 | 0 | +0.13(+0.38%) | |||
Sep 23, 2024 | 34.38 | 34.38 | 34.00 | 34.00 | 475 | -0.40(-1.16%) |
Sep 19, 2024 | 34.40 | 0 | +0.16(+0.47%) | |||
Sep 18, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 261 | +0.69(+2.05%) |
Sep 17, 2024 | 34.71 | 34.71 | 33.55 | 33.55 | 5,917 | +0.55(+1.67%) |
Sep 16, 2024 | 34.15 | 34.15 | 32.60 | 33.00 | 2,115 | -1.65(-4.76%) |
Sep 13, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 251 | +0.66(+1.94%) |
Sep 12, 2024 | 33.38 | 33.99 | 33.38 | 33.99 | 520 | +0.61(+1.83%) |
Sep 10, 2024 | 33.38 | 36 | -0.12(-0.36%) | |||
Sep 09, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 450 | +0.10(+0.30%) |
Sep 06, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 120 | -0.59(-1.74%) |
Sep 05, 2024 | 33.98 | 33.99 | 33.98 | 33.99 | 556 | +0.59(+1.77%) |
Aug 30, 2024 | 33.40 | 0 | +0.39(+1.18%) | |||
Aug 28, 2024 | 33.01 | 125 | +0.01(+0.03%) | |||
Aug 27, 2024 | 32.75 | 33.00 | 32.75 | 33.00 | 2,090 | +0.20(+0.61%) |
Aug 26, 2024 | 32.80 | 32.80 | 32.49 | 32.80 | 1,608 | +0.05(+0.15%) |
Aug 23, 2024 | 33.00 | 33.00 | 32.75 | 32.75 | 344 | -0.20(-0.61%) |
Aug 20, 2024 | 32.95 | 0 | +0.25(+0.76%) | |||
Aug 14, 2024 | 32.70 | 13 | -0.25(-0.76%) | |||
Aug 13, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 160 | +0.55(+1.70%) |
Aug 09, 2024 | 32.40 | 100 | -0.20(-0.61%) | |||
Aug 06, 2024 | 32.60 | 0 | -0.10(-0.31%) | |||
Aug 02, 2024 | 32.70 | 25 | +0.05(+0.15%) | |||
Aug 01, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 600 | +0.25(+0.77%) |
Jul 30, 2024 | 32.40 | 4 | +0.00(+0.00%) | |||
Jul 29, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 200 | +0.35(+1.09%) |
Jul 24, 2024 | 32.05 | 0 | +0.04(+0.12%) | |||
Jul 23, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 200 | -0.61(-1.87%) |
Jul 19, 2024 | 32.62 | 50 | -0.03(-0.09%) | |||
Jul 17, 2024 | 32.65 | 0 | +1.15(+3.65%) | |||
Jul 15, 2024 | 31.50 | 0 | -1.06(-3.26%) | |||
Jul 12, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 101 | +0.06(+0.18%) |
Jul 11, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 300 | -0.50(-1.52%) |
Jul 09, 2024 | 33.00 | 0 | +0.37(+1.13%) | |||
Jul 05, 2024 | 32.63 | 0 | +0.85(+2.67%) |