Connecticut Light & Power $2.00 (OP: CNLTN )

34.13 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2024 34.13 0 +0.13(+0.38%)
Sep 23, 2024 34.38 34.38 34.00 34.00 475 -0.40(-1.16%)
Sep 19, 2024 34.40 0 +0.16(+0.47%)
Sep 18, 2024 34.24 34.24 34.24 34.24 261 +0.69(+2.05%)
Sep 17, 2024 34.71 34.71 33.55 33.55 5,917 +0.55(+1.67%)
Sep 16, 2024 34.15 34.15 32.60 33.00 2,115 -1.65(-4.76%)
Sep 13, 2024 34.65 34.65 34.65 34.65 251 +0.66(+1.94%)
Sep 12, 2024 33.38 33.99 33.38 33.99 520 +0.61(+1.83%)
Sep 10, 2024 33.38 36 -0.12(-0.36%)
Sep 09, 2024 33.50 33.50 33.50 33.50 450 +0.10(+0.30%)
Sep 06, 2024 33.40 33.40 33.40 33.40 120 -0.59(-1.74%)
Sep 05, 2024 33.98 33.99 33.98 33.99 556 +0.59(+1.77%)
Aug 30, 2024 33.40 0 +0.39(+1.18%)
Aug 28, 2024 33.01 125 +0.01(+0.03%)
Aug 27, 2024 32.75 33.00 32.75 33.00 2,090 +0.20(+0.61%)
Aug 26, 2024 32.80 32.80 32.49 32.80 1,608 +0.05(+0.15%)
Aug 23, 2024 33.00 33.00 32.75 32.75 344 -0.20(-0.61%)
Aug 20, 2024 32.95 0 +0.25(+0.76%)
Aug 14, 2024 32.70 13 -0.25(-0.76%)
Aug 13, 2024 32.95 32.95 32.95 32.95 160 +0.55(+1.70%)
Aug 09, 2024 32.40 100 -0.20(-0.61%)
Aug 06, 2024 32.60 0 -0.10(-0.31%)
Aug 02, 2024 32.70 25 +0.05(+0.15%)
Aug 01, 2024 32.65 32.65 32.65 32.65 600 +0.25(+0.77%)
Jul 30, 2024 32.40 4 +0.00(+0.00%)
Jul 29, 2024 32.40 32.40 32.40 32.40 200 +0.35(+1.09%)
Jul 24, 2024 32.05 0 +0.04(+0.12%)
Jul 23, 2024 32.01 32.01 32.01 32.01 200 -0.61(-1.87%)
Jul 19, 2024 32.62 50 -0.03(-0.09%)
Jul 17, 2024 32.65 0 +1.15(+3.65%)
Jul 15, 2024 31.50 0 -1.06(-3.26%)
Jul 12, 2024 32.56 32.56 32.56 32.56 101 +0.06(+0.18%)
Jul 11, 2024 32.50 32.50 32.50 32.50 300 -0.50(-1.52%)
Jul 09, 2024 33.00 0 +0.37(+1.13%)
Jul 05, 2024 32.63 0 +0.85(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.