Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	33.75	33.92	33.75	33.92	715	+0.05(+0.13%)
Jan 13, 2026	33.75	33.92	33.75	33.88	5,261	+0.84(+2.53%)
Jan 12, 2026	33.04	33.04	33.04	33.04	300	-0.38(-1.14%)
Jan 09, 2026	33.50	33.50	33.04	33.42	1,060	-0.33(-0.97%)
Jan 02, 2026				33.75	0	+0.40(+1.20%)
Dec 29, 2025				33.35	0	+0.00(+0.00%)
Dec 22, 2025				33.35	20	-0.90(-2.63%)
Dec 08, 2025				34.25	0	+0.70(+2.09%)
Dec 03, 2025				33.55	15	+0.00(+0.00%)
Dec 02, 2025	33.55	34.00	33.55	33.55	700	-0.45(-1.32%)
Nov 25, 2025				34.00	0	+0.00(+0.00%)
Nov 21, 2025				34.00	140	+0.00(+0.00%)
Nov 20, 2025	34.26	34.26	34.00	34.00	930	+0.80(+2.41%)
Nov 12, 2025				33.20	49	-0.80(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.