Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.1649	0	+0.02(+12.95%)
Jan 13, 2026	0.1460	0.1627	0.1460	0.1460	8,000	-0.02(-9.71%)
Jan 12, 2026	0.1617	0.1617	0.1617	0.1617	6,000	+0.01(+5.20%)
Jan 09, 2026	0.1537	0.1537	0.1537	0.1537	3,000	+0.01(+8.78%)
Jan 08, 2026	0.1413	0.1413	0.1413	0.1413	3,000	-0.02(-11.19%)
Jan 06, 2026				0.1591	0	-0.01(-3.34%)
Jan 05, 2026	0.1720	0.1720	0.1646	0.1646	9,100	-0.01(-7.79%)
Dec 29, 2025				0.1785	2,000	-0.04(-16.98%)
Dec 26, 2025	0.1800	0.2240	0.1600	0.2150	58,058	+0.01(+3.12%)
Dec 24, 2025	0.1990	0.2085	0.1990	0.2085	21,500	+0.04(+24.85%)
Dec 23, 2025	0.1420	0.1670	0.1420	0.1670	11,000	+0.03(+25.85%)
Dec 22, 2025	0.1332	0.1332	0.1327	0.1327	25,000	+0.01(+4.00%)
Dec 17, 2025				0.1276	0	-0.00(-1.85%)
Dec 16, 2025	0.1340	0.1400	0.1300	0.1300	45,000	+0.01(+8.33%)
Dec 15, 2025	0.1200	0.1200	0.1150	0.1200	20,000	-0.01(-4.00%)
Dec 11, 2025				0.1250	0	+0.01(+10.13%)
Dec 10, 2025	0.1135	0.1272	0.1135	0.1135	16,000	+0.01(+6.57%)
Dec 08, 2025				0.1065	0	+0.00(+0.47%)
Dec 05, 2025	0.0861	0.1066	0.0861	0.1060	45,133	+0.02(+21.28%)
Dec 03, 2025				0.0874	0	+0.02(+31.43%)
Dec 02, 2025	0.0665	0.0755	0.0665	0.0665	69,650	+0.01(+17.28%)
Nov 21, 2025				0.0567	3,225	-0.01(-13.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.