Conn Lt & Pwr $2.09 (OP:CNPWM)
34.50
-0.50
(-1.43%)
Streaming Delayed Price
Updated: 12:06 PM EST, Dec 31, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 143 | -0.50(-1.43%) |
| Dec 16, 2025 | 35.00 | 0 | -1.80(-4.89%) | |||
| Nov 18, 2025 | 36.80 | 0 | +0.80(+2.22%) | |||
| Nov 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 480 | +1.00(+2.86%) |
| Nov 14, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 180 | +0.90(+2.64%) |
| Nov 11, 2025 | 34.10 | 25 | +0.39(+1.16%) | |||
| Oct 30, 2025 | 33.71 | 30 | -1.14(-3.27%) | |||
| Oct 22, 2025 | 34.85 | 0 | +0.55(+1.60%) | |||
| Oct 07, 2025 | 34.30 | 0 | -3.95(-10.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.