Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0250	0.0250	0.0250	0.0250	40,000	-0.00(-8.76%)
Jan 14, 2026				0.0274	0	+0.01(+37.00%)
Jan 13, 2026	0.0200	0.0200	0.0200	0.0200	12,667	+0.01(+100.00%)
Dec 30, 2025				0.0100	0	-0.01(-44.44%)
Dec 26, 2025				0.0180	0	+0.00(+7.14%)
Dec 22, 2025				0.0168	0	+0.00(+0.60%)
Dec 17, 2025				0.0167	0	-0.00(-18.54%)
Dec 16, 2025	0.0205	0.0205	0.0205	0.0205	2,500	+0.02(+310.00%)
Dec 11, 2025				0.0050	0	-0.01(-66.67%)
Dec 10, 2025	0.0150	0.0167	0.0050	0.0150	24,944	+0.01(+14900.00%)
Dec 05, 2025				0.0001	0	-0.02(-99.39%)
Dec 04, 2025	0.0165	0.0179	0.0165	0.0165	25,000	-0.00(-7.82%)
Dec 03, 2025	0.0175	0.0215	0.0175	0.0179	88,400	-0.00(-0.56%)
Dec 02, 2025	0.0199	0.0199	0.0180	0.0180	7,733	+0.00(+9.76%)
Dec 01, 2025	0.0164	0.0164	0.0164	0.0164	25,000	+0.01(+64.00%)
Nov 28, 2025	0.0100	0.0100	0.0100	0.0100	8,119	-0.01(-38.65%)
Nov 26, 2025	0.0150	0.0163	0.0150	0.0163	21,754	+0.00(+28.35%)
Nov 25, 2025	0.0127	0.0127	0.0127	0.0127	1,500	-0.00(-0.78%)
Nov 18, 2025				0.0128	0	+0.00(+28.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.