Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.42	41.42	41.40	41.40	345	+1.08(+2.68%)
Feb 04, 2026				40.32	0	+0.00(+0.00%)
Feb 02, 2026				40.32	2	-0.53(-1.30%)
Jan 29, 2026				40.85	1	+0.00(+0.00%)
Jan 22, 2026				40.85	0	+0.54(+1.34%)
Jan 20, 2026				40.31	2	+0.01(+0.02%)
Jan 16, 2026	40.57	40.63	40.30	40.30	724	-0.33(-0.80%)
Jan 15, 2026	40.50	40.63	40.50	40.63	766	-0.07(-0.18%)
Jan 12, 2026				40.70	0	+0.00(+0.00%)
Jan 09, 2026	40.70	40.70	40.70	40.70	450	-1.03(-2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.