Connecticut Light & Power Company 5.28 eries 1967 Preferred Stock (OP:CNTHO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 45.00 | 0 | -0.26(-0.57%) | |||
| Jan 09, 2026 | 45.09 | 45.26 | 45.09 | 45.26 | 230 | -0.89(-1.93%) |
| Dec 31, 2025 | 46.15 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 46.15 | 0 | -0.75(-1.60%) | |||
| Dec 26, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 223 | +1.89(+4.20%) |
| Dec 10, 2025 | 45.01 | 95 | -1.09(-2.36%) | |||
| Dec 04, 2025 | 46.10 | 1 | -0.15(-0.32%) | |||
| Dec 02, 2025 | 46.25 | 70 | +0.25(+0.54%) | |||
| Nov 26, 2025 | 46.00 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 46.57 | 46.90 | 46.00 | 46.00 | 890 | -0.24(-0.52%) |
| Nov 21, 2025 | 46.24 | 0 | +0.28(+0.61%) | |||
| Nov 20, 2025 | 45.55 | 45.96 | 45.55 | 45.96 | 650 | +0.07(+0.15%) |
| Nov 18, 2025 | 45.89 | 50 | +0.89(+1.98%) | |||
| Nov 14, 2025 | 45.00 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 44.50 | 45.00 | 44.50 | 45.00 | 502 | +0.50(+1.12%) |
| Nov 12, 2025 | 43.10 | 44.50 | 43.10 | 44.50 | 1,300 | +1.40(+3.25%) |
| Nov 11, 2025 | 43.00 | 43.10 | 43.00 | 43.10 | 577 | +0.35(+0.82%) |
| Nov 10, 2025 | 42.75 | 43.27 | 42.75 | 42.75 | 677 | +0.23(+0.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.