Centr Brands Corp (CSE:CNTR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | ||
| Jan 08, 2026 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jan 05, 2026 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
| Dec 29, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Dec 24, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.0250 | 0 | -0.03(-50.00%) | |||
| Dec 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.03(+100.00%) |
| Dec 04, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 0.0250 | 270 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Nov 13, 2025 | 0.0300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.