Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	35.42	35.50	35.36	35.49	22,412	-0.01(-0.03%)
Jan 07, 2026	35.52	35.57	35.39	35.50	38,541	-0.14(-0.39%)
Jan 06, 2026	35.66	35.76	35.54	35.64	52,927	+0.43(+1.22%)
Jan 05, 2026	35.00	35.22	34.98	35.21	132,182	+0.30(+0.86%)
Jan 02, 2026	34.97	34.97	34.84	34.91	37,196	+0.33(+0.95%)
Dec 31, 2025	34.53	34.58	34.41	34.58	19,614	-0.01(-0.03%)
Dec 30, 2025	34.57	34.63	34.51	34.59	10,440	+0.22(+0.64%)
Dec 29, 2025	34.36	34.45	34.25	34.37	15,519	-0.34(-0.98%)
Dec 26, 2025	34.61	34.71	34.61	34.71	16,584	+0.27(+0.78%)
Dec 24, 2025	34.40	34.45	34.37	34.44	8,001	+0.13(+0.38%)
Dec 23, 2025	34.28	34.31	34.21	34.31	14,325	+0.07(+0.20%)
Dec 22, 2025	34.14	34.24	34.06	34.24	12,271	+0.35(+1.03%)
Dec 19, 2025	33.78	33.89	33.76	33.89	24,791	+0.31(+0.92%)
Dec 18, 2025	33.66	33.72	33.58	33.58	34,607	-0.05(-0.15%)
Dec 17, 2025	33.75	33.76	33.53	33.63	61,458	+0.43(+1.30%)
Dec 16, 2025	33.21	33.25	33.09	33.20	25,782	-0.30(-0.90%)
Dec 15, 2025	33.60	33.60	33.43	33.50	20,572	-0.03(-0.09%)
Dec 12, 2025	33.77	33.79	33.52	33.53	29,132	-0.01(-0.03%)
Dec 11, 2025	33.57	33.63	33.41	33.54	35,528	-0.25(-0.73%)
Dec 10, 2025	33.68	33.81	33.62	33.79	11,667	+0.11(+0.34%)
Dec 09, 2025	33.63	33.71	33.59	33.67	36,920	-0.13(-0.39%)
Dec 08, 2025	33.81	33.83	33.74	33.80	28,109	+0.15(+0.44%)
Dec 05, 2025	33.54	33.66	33.53	33.66	73,212	+0.46(+1.39%)
Dec 04, 2025	33.22	33.25	33.18	33.20	72,915	-0.02(-0.06%)
Dec 03, 2025	33.12	33.27	33.12	33.21	28,192	-0.05(-0.15%)
Dec 02, 2025	33.40	33.44	33.26	33.26	197,622	-0.43(-1.28%)
Dec 01, 2025	33.63	33.71	33.63	33.70	87,310	+0.30(+0.88%)
Nov 28, 2025	33.14	33.42	33.14	33.40	105,379	+0.35(+1.07%)
Nov 26, 2025	32.93	33.08	32.93	33.05	54,608	+0.08(+0.24%)
Nov 25, 2025	32.90	32.99	32.85	32.97	136,180	+0.39(+1.21%)
Nov 24, 2025	32.46	32.59	32.40	32.58	1,178,693	+0.05(+0.15%)
Nov 21, 2025	32.45	32.59	32.27	32.53	88,579	-0.39(-1.20%)
Nov 20, 2025	33.24	33.33	32.92	32.92	64,717	-0.41(-1.24%)
Nov 19, 2025	33.34	33.41	33.25	33.33	16,364	-0.05(-0.15%)
Nov 18, 2025	33.30	33.42	33.24	33.38	58,093	+0.04(+0.12%)
Nov 17, 2025	33.43	33.52	33.27	33.34	165,403	-0.30(-0.88%)
Nov 14, 2025	33.64	33.77	33.59	33.64	18,164	-0.44(-1.30%)
Nov 13, 2025	34.20	34.24	34.02	34.08	25,170	+0.21(+0.61%)
Nov 12, 2025	33.91	33.91	33.82	33.87	47,778	-0.04(-0.12%)
Nov 11, 2025	33.99	34.02	33.91	33.91	20,942	-0.30(-0.86%)
Nov 10, 2025	34.25	34.27	34.12	34.21	38,113	+0.17(+0.49%)
Nov 07, 2025	33.98	34.04	33.82	34.04	39,284	+0.01(+0.03%)
Nov 06, 2025	34.14	34.21	33.97	34.03	146,397	+0.21(+0.61%)
Nov 05, 2025	33.57	33.82	33.57	33.82	61,295	+0.40(+1.21%)
Nov 04, 2025	33.51	33.56	33.40	33.42	182,146	-0.40(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.