Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 11.58 | 11.58 | 0 | +0.17(+1.49%) | ||
Sep 18, 2024 | 11.41 | 11.41 | 0 | +0.01(+0.09%) | ||
Sep 17, 2024 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 11.40 | 11.40 | 0 | +0.01(+0.09%) | ||
Sep 13, 2024 | 11.39 | 11.39 | 0 | -0.04(-0.35%) | ||
Sep 12, 2024 | 11.43 | 11.43 | 0 | +0.15(+1.33%) | ||
Sep 11, 2024 | 11.28 | 11.28 | 0 | +0.02(+0.18%) | ||
Sep 10, 2024 | 11.26 | 11.26 | 0 | -0.01(-0.09%) | ||
Sep 09, 2024 | 11.27 | 11.27 | 0 | +0.06(+0.54%) | ||
Sep 06, 2024 | 11.21 | 11.21 | 0 | -0.20(-1.75%) | ||
Sep 05, 2024 | 11.41 | 11.41 | 0 | +0.17(+1.51%) | ||
Sep 04, 2024 | 11.24 | 11.24 | 0 | +0.02(+0.18%) | ||
Sep 03, 2024 | 11.22 | 11.22 | 0 | -0.16(-1.41%) | ||
Aug 30, 2024 | 11.38 | 11.38 | 0 | +0.02(+0.18%) | ||
Aug 29, 2024 | 11.36 | 11.36 | 0 | -0.02(-0.18%) | ||
Aug 28, 2024 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | ||
Aug 27, 2024 | 11.38 | 11.38 | 0 | -0.04(-0.35%) | ||
Aug 26, 2024 | 11.42 | 11.42 | 0 | -0.11(-0.95%) | ||
Aug 23, 2024 | 11.53 | 11.53 | 0 | +0.26(+2.31%) | ||
Aug 22, 2024 | 11.27 | 11.27 | 0 | -0.08(-0.70%) | ||
Aug 21, 2024 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | ||
Aug 20, 2024 | 11.32 | 11.32 | 0 | +0.01(+0.09%) | ||
Aug 19, 2024 | 11.31 | 11.31 | 0 | +0.23(+2.08%) | ||
Aug 16, 2024 | 11.08 | 11.08 | 0 | +0.09(+0.82%) | ||
Aug 15, 2024 | 10.99 | 10.99 | 0 | +0.02(+0.18%) | ||
Aug 14, 2024 | 10.97 | 10.97 | 0 | +0.01(+0.09%) | ||
Aug 13, 2024 | 10.96 | 10.96 | 0 | +0.08(+0.74%) | ||
Aug 12, 2024 | 10.88 | 10.88 | 0 | +0.02(+0.18%) | ||
Aug 09, 2024 | 10.86 | 10.86 | 0 | -0.05(-0.46%) | ||
Aug 08, 2024 | 10.91 | 10.91 | 0 | +0.12(+1.11%) | ||
Aug 07, 2024 | 10.79 | 10.79 | 0 | +0.08(+0.75%) | ||
Aug 06, 2024 | 10.71 | 10.71 | 0 | +0.05(+0.47%) | ||
Aug 05, 2024 | 10.66 | 10.66 | 0 | -0.19(-1.75%) | ||
Aug 02, 2024 | 10.85 | 10.85 | 0 | -0.01(-0.09%) | ||
Aug 01, 2024 | 10.86 | 10.86 | 0 | -0.10(-0.91%) | ||
Jul 31, 2024 | 10.96 | 10.96 | 0 | +0.13(+1.20%) | ||
Jul 30, 2024 | 10.83 | 10.83 | 0 | +0.03(+0.28%) | ||
Jul 29, 2024 | 10.80 | 10.80 | 0 | +0.02(+0.19%) | ||
Jul 26, 2024 | 10.78 | 10.78 | 0 | +0.14(+1.32%) | ||
Jul 25, 2024 | 10.64 | 10.64 | 0 | -0.16(-1.48%) | ||
Jul 24, 2024 | 10.80 | 10.80 | 0 | -0.01(-0.09%) | ||
Jul 23, 2024 | 10.81 | 10.81 | 0 | +0.04(+0.37%) | ||
Jul 22, 2024 | 10.77 | 10.77 | 0 | -0.02(-0.19%) | ||
Jul 19, 2024 | 10.79 | 10.79 | 0 | -0.03(-0.28%) | ||
Jul 18, 2024 | 10.82 | 10.82 | 0 | -0.08(-0.73%) | ||
Jul 17, 2024 | 10.90 | 10.90 | 0 | +0.07(+0.65%) | ||
Jul 16, 2024 | 10.83 | 10.83 | 0 | -0.04(-0.37%) | ||
Jul 15, 2024 | 10.87 | 10.87 | 0 | -0.12(-1.09%) | ||
Jul 12, 2024 | 10.99 | 10.99 | 0 | +0.13(+1.20%) | ||
Jul 11, 2024 | 10.86 | 10.86 | 0 | +0.10(+0.93%) | ||
Jul 10, 2024 | 10.76 | 10.76 | 0 | +0.09(+0.84%) | ||
Jul 09, 2024 | 10.67 | 10.67 | 0 | +0.10(+0.95%) | ||
Jul 08, 2024 | 10.57 | 10.57 | 0 | -0.07(-0.66%) | ||
Jul 05, 2024 | 10.64 | 10.64 | 0 | +0.02(+0.19%) | ||
Jul 03, 2024 | 10.62 | 10.62 | 0 | +0.16(+1.53%) | ||
Jul 02, 2024 | 10.46 | 10.46 | 0 | +0.02(+0.19%) |