Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.0275	0	-0.00(-5.17%)
Dec 30, 2025	0.0291	0.0291	0.0290	0.0290	65,000	+0.01(+31.82%)
Dec 17, 2025				0.0220	0	-0.02(-49.31%)
Dec 15, 2025				0.0434	0	-0.09(-67.51%)
Dec 12, 2025	0.1336	0.1336	0.1336	0.1336	5,000	+0.01(+4.78%)
Dec 01, 2025				0.1275	0	+0.02(+16.97%)
Nov 28, 2025	0.1090	0.1090	0.1090	0.1090	4,000	+0.01(+4.91%)
Nov 21, 2025				0.1039	0	+0.00(+0.48%)
Nov 20, 2025	0.1034	0.1034	0.1034	0.1034	3,000	-0.01(-9.54%)
Nov 18, 2025				0.1143	0	-0.01(-11.19%)
Nov 12, 2025				0.1287	0	-0.01(-8.53%)
Nov 11, 2025	0.1407	0.1407	0.1407	0.1407	3,000	+0.02(+19.44%)
Nov 07, 2025				0.1178	0	-0.01(-5.15%)
Nov 06, 2025	0.1242	0.1320	0.1242	0.1242	20,000	-0.01(-9.41%)
Nov 05, 2025	0.1370	0.1371	0.1370	0.1371	3,000	-0.01(-6.10%)
Nov 04, 2025	0.1460	0.1460	0.1460	0.1460	2,000	-0.02(-13.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.