Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 71.11 | 71.11 | 0 | +0.93(+1.33%) | ||
Sep 23, 2024 | 70.18 | 70.18 | 0 | +0.43(+0.62%) | ||
Sep 20, 2024 | 69.75 | 69.75 | 0 | +0.04(+0.06%) | ||
Sep 19, 2024 | 69.71 | 69.71 | 0 | +0.52(+0.75%) | ||
Sep 18, 2024 | 69.19 | 69.19 | 0 | +0.36(+0.52%) | ||
Sep 17, 2024 | 68.83 | 68.83 | 0 | +0.36(+0.53%) | ||
Sep 16, 2024 | 68.47 | 68.47 | 0 | +0.47(+0.69%) | ||
Sep 13, 2024 | 68.00 | 68.00 | 0 | +0.22(+0.32%) | ||
Sep 12, 2024 | 67.78 | 67.78 | 0 | +0.88(+1.32%) | ||
Sep 11, 2024 | 66.90 | 66.90 | 0 | +0.69(+1.04%) | ||
Sep 10, 2024 | 66.21 | 66.21 | 0 | -0.93(-1.39%) | ||
Sep 09, 2024 | 67.14 | 67.14 | 0 | +0.37(+0.55%) | ||
Sep 06, 2024 | 66.77 | 66.77 | 0 | -0.95(-1.40%) | ||
Sep 05, 2024 | 67.72 | 67.72 | 0 | +0.13(+0.19%) | ||
Sep 04, 2024 | 67.59 | 67.59 | 0 | -0.28(-0.41%) | ||
Sep 03, 2024 | 67.87 | 67.87 | 0 | -0.89(-1.29%) | ||
Aug 30, 2024 | 68.76 | 68.76 | 0 | -0.46(-0.66%) | ||
Aug 29, 2024 | 69.22 | 69.22 | 0 | +0.43(+0.63%) | ||
Aug 28, 2024 | 68.79 | 68.79 | 0 | -0.72(-1.04%) | ||
Aug 27, 2024 | 69.51 | 69.51 | 0 | +0.12(+0.17%) | ||
Aug 26, 2024 | 69.39 | 69.39 | 0 | +0.60(+0.87%) | ||
Aug 23, 2024 | 68.79 | 68.79 | 0 | +0.95(+1.40%) | ||
Aug 22, 2024 | 67.84 | 67.84 | 0 | -0.24(-0.35%) | ||
Aug 21, 2024 | 68.08 | 68.08 | 0 | -0.13(-0.19%) | ||
Aug 20, 2024 | 68.21 | 68.21 | 0 | -0.13(-0.19%) | ||
Aug 19, 2024 | 68.34 | 68.34 | 0 | +0.30(+0.44%) | ||
Aug 16, 2024 | 68.04 | 68.04 | 0 | -0.36(-0.53%) | ||
Aug 15, 2024 | 68.40 | 68.40 | 0 | +0.48(+0.71%) | ||
Aug 14, 2024 | 67.92 | 67.92 | 0 | -0.17(-0.25%) | ||
Aug 13, 2024 | 68.09 | 68.09 | 0 | -0.60(-0.87%) | ||
Aug 12, 2024 | 68.69 | 68.69 | 0 | +0.60(+0.88%) | ||
Aug 09, 2024 | 68.09 | 68.09 | 0 | +0.39(+0.58%) | ||
Aug 08, 2024 | 67.70 | 67.70 | 0 | +0.19(+0.28%) | ||
Aug 07, 2024 | 67.51 | 67.51 | 0 | +0.27(+0.40%) | ||
Aug 06, 2024 | 67.24 | 67.24 | 0 | +0.02(+0.03%) | ||
Aug 05, 2024 | 67.22 | 67.22 | 0 | -0.38(-0.56%) | ||
Aug 02, 2024 | 67.60 | 67.60 | 0 | -0.72(-1.05%) | ||
Aug 01, 2024 | 68.32 | 68.32 | 0 | -0.74(-1.07%) | ||
Jul 31, 2024 | 69.06 | 69.06 | 0 | +1.00(+1.47%) | ||
Jul 30, 2024 | 68.06 | 68.06 | 0 | -0.25(-0.37%) | ||
Jul 29, 2024 | 68.31 | 68.31 | 0 | -0.35(-0.51%) | ||
Jul 26, 2024 | 68.66 | 68.66 | 0 | -0.53(-0.77%) | ||
Jul 25, 2024 | 69.19 | 69.19 | 0 | +0.09(+0.13%) | ||
Jul 24, 2024 | 69.10 | 69.10 | 0 | -0.07(-0.10%) | ||
Jul 23, 2024 | 69.17 | 69.17 | 0 | -0.49(-0.70%) | ||
Jul 22, 2024 | 69.66 | 69.66 | 0 | +0.18(+0.26%) | ||
Jul 19, 2024 | 69.48 | 69.48 | 0 | -0.87(-1.24%) | ||
Jul 18, 2024 | 70.35 | 70.35 | 0 | -0.40(-0.57%) | ||
Jul 17, 2024 | 70.75 | 70.75 | 0 | +0.02(+0.03%) | ||
Jul 16, 2024 | 70.73 | 70.73 | 0 | -0.43(-0.60%) | ||
Jul 15, 2024 | 71.16 | 71.16 | 0 | -0.48(-0.67%) | ||
Jul 12, 2024 | 71.64 | 71.64 | 0 | +0.00(+0.00%) | ||
Jul 11, 2024 | 71.64 | 71.64 | 0 | +0.06(+0.08%) | ||
Jul 10, 2024 | 71.58 | 71.58 | 0 | -0.18(-0.25%) | ||
Jul 09, 2024 | 71.76 | 71.76 | 0 | -0.63(-0.87%) | ||
Jul 08, 2024 | 72.39 | 72.39 | 0 | -0.72(-0.98%) | ||
Jul 05, 2024 | 73.11 | 73.11 | 0 | +0.13(+0.18%) | ||
Jul 03, 2024 | 72.98 | 72.98 | 0 | +0.60(+0.83%) | ||
Jul 02, 2024 | 72.38 | 72.38 | 0 | +0.12(+0.17%) |