Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	124.08	129.07	102.79	103.31	215,842	-37.06(-26.40%)
Feb 05, 2026	121.49	141.65	115.80	140.37	300,719	+29.73(+26.87%)
Feb 04, 2026	102.29	115.31	102.27	110.64	176,596	+11.96(+12.12%)
Feb 03, 2026	90.44	103.87	90.44	98.68	108,427	+7.98(+8.80%)
Feb 02, 2026	89.13	93.10	88.22	90.70	104,658	+6.09(+7.20%)
Jan 30, 2026	82.05	87.86	81.46	84.61	123,120	+3.49(+4.30%)
Jan 29, 2026	76.36	84.57	76.36	81.12	136,418	+7.20(+9.74%)
Jan 28, 2026	71.45	75.56	70.93	73.92	58,666	+1.12(+1.54%)
Jan 27, 2026	71.49	75.12	71.49	72.80	102,543	+1.50(+2.10%)
Jan 26, 2026	72.29	72.99	70.11	71.30	45,604	+2.26(+3.27%)
Jan 23, 2026	65.86	69.70	65.86	69.04	65,240	+3.39(+5.16%)
Jan 22, 2026	62.85	65.85	61.73	65.65	59,306	+2.16(+3.41%)
Jan 21, 2026	62.56	66.00	61.18	63.49	143,734	+0.57(+0.91%)
Jan 20, 2026	60.90	63.78	60.15	62.92	90,240	+6.22(+10.97%)
Jan 16, 2026	57.92	59.23	56.12	56.70	66,841	-1.07(-1.85%)
Jan 15, 2026	53.46	58.53	53.11	57.77	139,146	+6.61(+12.92%)
Jan 14, 2026	51.05	52.28	48.39	51.16	207,444	-1.35(-2.57%)
Jan 13, 2026	55.51	55.95	51.30	52.51	128,345	-4.65(-8.14%)
Jan 12, 2026	58.80	59.50	55.05	57.16	78,334	-1.01(-1.74%)
Jan 09, 2026	55.75	59.70	55.75	58.17	84,723	+2.13(+3.80%)
Jan 08, 2026	56.38	57.29	54.11	56.04	103,686	+0.13(+0.23%)
Jan 07, 2026	55.05	58.32	54.99	55.91	148,147	+1.96(+3.63%)
Jan 06, 2026	51.96	55.91	51.01	53.95	157,519	+1.75(+3.35%)
Jan 05, 2026	56.20	56.34	50.16	52.20	279,921	-9.60(-15.53%)
Jan 02, 2026	65.64	68.18	60.85	61.80	156,969	-6.42(-9.41%)
Dec 31, 2025	65.40	68.40	64.91	68.22	91,744	+3.05(+4.68%)
Dec 30, 2025	64.36	65.40	62.73	65.17	82,619	+1.21(+1.89%)
Dec 29, 2025	63.68	64.41	60.94	63.96	116,580	+1.57(+2.52%)
Dec 26, 2025	60.41	64.29	60.41	62.38	110,959	+1.50(+2.46%)
Dec 24, 2025	60.65	62.23	60.49	60.89	83,038	+1.25(+2.09%)
Dec 23, 2025	59.14	61.38	58.76	59.64	115,972	+2.48(+4.33%)
Dec 22, 2025	55.28	57.23	54.07	57.16	107,112	-1.27(-2.17%)
Dec 19, 2025	58.66	60.67	57.86	58.43	109,647	-3.21(-5.21%)
Dec 18, 2025	55.14	61.64	53.92	61.64	172,189	+2.51(+4.24%)
Dec 17, 2025	54.49	59.40	52.55	59.13	162,950	+3.54(+6.36%)
Dec 16, 2025	55.08	56.41	53.50	55.60	203,877	-0.97(-1.72%)
Dec 15, 2025	49.63	57.77	49.63	56.57	270,763	+6.56(+13.11%)
Dec 12, 2025	48.34	51.65	46.10	50.01	200,612	+0.48(+0.96%)
Dec 11, 2025	50.05	52.37	48.89	49.54	387,932	+1.95(+4.10%)
Dec 10, 2025	48.35	48.85	46.10	47.58	188,708	+0.85(+1.82%)
Dec 09, 2025	49.28	50.43	44.23	46.73	247,068	-1.17(-2.44%)
Dec 08, 2025	48.09	49.53	47.04	47.90	186,753	-1.56(-3.16%)
Dec 05, 2025	49.10	51.16	48.26	49.47	311,857	+1.33(+2.76%)
Dec 04, 2025	48.45	48.99	46.12	48.14	239,332	+0.95(+2.02%)
Dec 03, 2025	50.62	52.02	46.97	47.19	274,619	-5.48(-10.40%)
Dec 02, 2025	50.90	52.67	48.79	52.67	254,469	-1.43(-2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.