Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				0.0975	0	-0.08(-46.40%)
Aug 02, 2024	0.1970	0.2236	0.1795	0.1819	1,635,726	-0.07(-27.53%)
Aug 01, 2024	0.3100	0.3297	0.2510	0.2510	816,532	-0.06(-20.32%)
Jul 31, 2024	0.3100	0.3300	0.3100	0.3150	388,750	-0.00(-0.54%)
Jul 30, 2024	0.3500	0.3600	0.3167	0.3167	530,535	-0.03(-9.51%)
Jul 29, 2024	0.3250	0.4000	0.3250	0.3500	818,085	+0.01(+4.45%)
Jul 26, 2024	0.3700	0.4200	0.3201	0.3351	1,998,823	-0.07(-18.07%)
Jul 25, 2024	0.3500	0.4289	0.3151	0.4090	1,663,610	+0.06(+16.86%)
Jul 24, 2024	0.3400	0.4374	0.3110	0.3500	4,441,464	-0.16(-30.97%)
Jul 23, 2024	0.4900	0.5197	0.4850	0.5070	276,085	+0.01(+2.22%)
Jul 22, 2024	0.5346	0.5386	0.4670	0.4960	539,325	-0.02(-4.73%)
Jul 19, 2024	0.5500	0.5800	0.5150	0.5206	414,986	-0.04(-7.50%)
Jul 18, 2024	0.6513	0.6945	0.5500	0.5628	740,484	-0.12(-17.09%)
Jul 17, 2024	0.7100	0.7349	0.6061	0.6788	872,384	-0.02(-3.03%)
Jul 16, 2024	0.6700	0.7375	0.6700	0.7000	275,384	+0.03(+4.48%)
Jul 15, 2024	0.6708	0.7359	0.6507	0.6700	748,559	+0.01(+1.67%)
Jul 12, 2024	0.5850	0.6981	0.5850	0.6590	706,793	+0.08(+14.61%)
Jul 11, 2024	0.6000	0.6300	0.5505	0.5750	820,933	-0.02(-3.59%)
Jul 10, 2024	0.6501	0.6676	0.5964	0.5964	273,411	-0.06(-9.64%)
Jul 09, 2024	0.6300	0.6844	0.6300	0.6600	300,956	-0.00(-0.36%)
Jul 08, 2024	0.6000	0.7400	0.5800	0.6624	783,745	+0.08(+14.21%)
Jul 05, 2024	0.6600	0.6800	0.5611	0.5800	692,675	-0.08(-11.67%)
Jul 03, 2024	0.6555	0.7012	0.6116	0.6566	624,587	-0.08(-11.28%)
Jul 02, 2024	0.5520	0.7590	0.5150	0.7401	3,144,076	-0.30(-28.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.