Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2024 | 0.0975 | 0 | -0.08(-46.40%) | |||
Aug 02, 2024 | 0.1970 | 0.2236 | 0.1795 | 0.1819 | 1,635,726 | -0.07(-27.53%) |
Aug 01, 2024 | 0.3100 | 0.3297 | 0.2510 | 0.2510 | 816,532 | -0.06(-20.32%) |
Jul 31, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3150 | 388,750 | -0.00(-0.54%) |
Jul 30, 2024 | 0.3500 | 0.3600 | 0.3167 | 0.3167 | 530,535 | -0.03(-9.51%) |
Jul 29, 2024 | 0.3250 | 0.4000 | 0.3250 | 0.3500 | 818,085 | +0.01(+4.45%) |
Jul 26, 2024 | 0.3700 | 0.4200 | 0.3201 | 0.3351 | 1,998,823 | -0.07(-18.07%) |
Jul 25, 2024 | 0.3500 | 0.4289 | 0.3151 | 0.4090 | 1,663,610 | +0.06(+16.86%) |
Jul 24, 2024 | 0.3400 | 0.4374 | 0.3110 | 0.3500 | 4,441,464 | -0.16(-30.97%) |
Jul 23, 2024 | 0.4900 | 0.5197 | 0.4850 | 0.5070 | 276,085 | +0.01(+2.22%) |
Jul 22, 2024 | 0.5346 | 0.5386 | 0.4670 | 0.4960 | 539,325 | -0.02(-4.73%) |
Jul 19, 2024 | 0.5500 | 0.5800 | 0.5150 | 0.5206 | 414,986 | -0.04(-7.50%) |
Jul 18, 2024 | 0.6513 | 0.6945 | 0.5500 | 0.5628 | 740,484 | -0.12(-17.09%) |
Jul 17, 2024 | 0.7100 | 0.7349 | 0.6061 | 0.6788 | 872,384 | -0.02(-3.03%) |
Jul 16, 2024 | 0.6700 | 0.7375 | 0.6700 | 0.7000 | 275,384 | +0.03(+4.48%) |
Jul 15, 2024 | 0.6708 | 0.7359 | 0.6507 | 0.6700 | 748,559 | +0.01(+1.67%) |
Jul 12, 2024 | 0.5850 | 0.6981 | 0.5850 | 0.6590 | 706,793 | +0.08(+14.61%) |
Jul 11, 2024 | 0.6000 | 0.6300 | 0.5505 | 0.5750 | 820,933 | -0.02(-3.59%) |
Jul 10, 2024 | 0.6501 | 0.6676 | 0.5964 | 0.5964 | 273,411 | -0.06(-9.64%) |
Jul 09, 2024 | 0.6300 | 0.6844 | 0.6300 | 0.6600 | 300,956 | -0.00(-0.36%) |
Jul 08, 2024 | 0.6000 | 0.7400 | 0.5800 | 0.6624 | 783,745 | +0.08(+14.21%) |
Jul 05, 2024 | 0.6600 | 0.6800 | 0.5611 | 0.5800 | 692,675 | -0.08(-11.67%) |
Jul 03, 2024 | 0.6555 | 0.7012 | 0.6116 | 0.6566 | 624,587 | -0.08(-11.28%) |
Jul 02, 2024 | 0.5520 | 0.7590 | 0.5150 | 0.7401 | 3,144,076 | -0.30(-28.84%) |