Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	13.32	13.46	13.32	13.45	372,184	+0.13(+0.98%)
Jan 13, 2026	13.33	13.38	13.31	13.32	342,577	-0.03(-0.22%)
Jan 12, 2026	13.30	13.35	13.28	13.35	354,022	+0.05(+0.38%)
Jan 09, 2026	13.30	13.31	13.21	13.30	475,184	+0.04(+0.30%)
Jan 08, 2026	13.14	13.27	13.12	13.26	400,428	+0.11(+0.84%)
Jan 07, 2026	13.22	13.22	13.11	13.15	505,898	-0.07(-0.53%)
Jan 06, 2026	13.15	13.22	13.13	13.22	520,584	+0.11(+0.84%)
Jan 05, 2026	13.05	13.14	13.02	13.11	140,850	+0.04(+0.31%)
Jan 02, 2026	13.01	13.08	12.96	13.07	162,984	+0.17(+1.32%)
Dec 31, 2025	12.97	13.02	12.90	12.90	83,698	-0.07(-0.56%)
Dec 30, 2025	13.02	13.04	12.96	12.97	85,157	+0.04(+0.28%)
Dec 29, 2025	12.96	13.01	12.90	12.94	86,666	-0.01(-0.08%)
Dec 26, 2025	13.00	13.00	12.90	12.95	138,248	-0.03(-0.22%)
Dec 24, 2025	12.90	13.01	12.90	12.98	68,513	+0.07(+0.53%)
Dec 23, 2025	12.91	12.92	12.88	12.91	58,556	+0.00(+0.00%)
Dec 22, 2025	12.87	12.91	12.87	12.91	157,828	+0.12(+0.93%)
Dec 19, 2025	12.85	12.88	12.79	12.79	87,106	-0.02(-0.13%)
Dec 18, 2025	12.82	12.86	12.78	12.81	128,066	+0.04(+0.29%)
Dec 17, 2025	12.83	12.83	12.76	12.77	56,344	-0.02(-0.15%)
Dec 16, 2025	12.82	12.88	12.78	12.79	53,166	-0.06(-0.46%)
Dec 15, 2025	12.88	12.90	12.82	12.85	30,803	+0.03(+0.23%)
Dec 12, 2025	12.88	12.88	12.75	12.82	266,425	-0.01(-0.08%)
Dec 11, 2025	12.75	12.85	12.74	12.83	105,351	+0.13(+1.01%)
Dec 10, 2025	12.57	12.75	12.54	12.70	64,086	+0.16(+1.26%)
Dec 09, 2025	12.51	12.59	12.51	12.54	48,356	-0.03(-0.24%)
Dec 08, 2025	12.69	12.69	12.55	12.57	42,219	-0.08(-0.63%)
Dec 05, 2025	12.63	12.69	12.63	12.65	50,790	+0.06(+0.47%)
Dec 04, 2025	12.58	12.62	12.56	12.59	54,046	+0.01(+0.08%)
Dec 03, 2025	12.43	12.58	12.43	12.58	75,393	+0.15(+1.17%)
Dec 02, 2025	12.47	12.47	12.38	12.43	98,713	+0.02(+0.18%)
Dec 01, 2025	12.46	12.46	12.40	12.41	57,558	-0.03(-0.24%)
Nov 28, 2025	12.42	12.44	12.37	12.44	46,485	+0.08(+0.64%)
Nov 26, 2025	12.33	12.38	12.24	12.36	85,776	+0.13(+1.05%)
Nov 25, 2025	12.09	12.23	12.09	12.23	103,756	+0.19(+1.54%)
Nov 24, 2025	11.94	12.07	11.94	12.05	75,221	+0.07(+0.58%)
Nov 21, 2025	11.75	12.02	11.75	11.98	97,370	+0.22(+1.83%)
Nov 20, 2025	11.95	12.02	11.76	11.76	86,768	-0.19(-1.61%)
Nov 19, 2025	11.99	12.01	11.90	11.96	51,735	+0.01(+0.08%)
Nov 18, 2025	11.92	11.98	11.86	11.95	85,532	-0.04(-0.34%)
Nov 17, 2025	12.15	12.15	11.97	11.99	104,946	-0.19(-1.54%)
Nov 14, 2025	12.13	12.20	12.09	12.17	87,621	-0.05(-0.40%)
Nov 13, 2025	12.33	12.35	12.20	12.22	39,006	-0.09(-0.72%)
Nov 12, 2025	12.26	12.33	12.26	12.31	65,219	+0.07(+0.57%)
Nov 11, 2025	12.16	12.26	12.16	12.24	72,149	+0.09(+0.73%)
Nov 10, 2025	12.09	12.16	12.08	12.15	73,339	+0.12(+0.97%)
Nov 07, 2025	11.98	12.05	11.90	12.04	82,240	+0.06(+0.51%)
Nov 06, 2025	12.08	12.08	11.98	11.98	67,106	-0.07(-0.58%)
Nov 05, 2025	11.95	12.08	11.95	12.05	89,574	+0.09(+0.75%)
Nov 04, 2025	12.02	12.02	11.91	11.96	134,855	-0.19(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.