Capitaland Integrated Comm Tr. (OP:CPAMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 1.890 | 4,300 | +0.01(+0.80%) | |||
| Jan 08, 2026 | 1.875 | 0 | -0.00(-0.27%) | |||
| Jan 05, 2026 | 1.880 | 0 | +0.08(+4.44%) | |||
| Dec 31, 2025 | 1.800 | 0 | -0.03(-1.91%) | |||
| Dec 24, 2025 | 1.835 | 0 | +0.01(+0.55%) | |||
| Dec 23, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | 1,356 | -0.02(-0.82%) |
| Dec 22, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 256 | +0.00(+0.00%) |
| Dec 18, 2025 | 1.840 | 0 | +0.04(+2.22%) | |||
| Dec 12, 2025 | 1.800 | 0 | -0.01(-0.55%) | |||
| Dec 04, 2025 | 1.810 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 1,167 | +0.06(+3.43%) |
| Nov 14, 2025 | 1.750 | 0 | +0.11(+6.97%) | |||
| Nov 10, 2025 | 1.636 | 0 | -0.14(-8.09%) | |||
| Nov 04, 2025 | 1.780 | 0 | -0.06(-3.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.