Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.1400	0	+0.00(+0.00%)
Dec 30, 2025	0.1400	0.1400	0.1400	0.1400	56,500	-0.02(-12.50%)
Dec 29, 2025	0.1450	0.1750	0.1450	0.1600	312,800	+0.02(+10.34%)
Dec 24, 2025				0.1450	0	+0.01(+7.41%)
Dec 23, 2025	0.1600	0.1600	0.1300	0.1350	100,120	-0.01(-10.00%)
Dec 22, 2025	0.1500	0.1500	0.1400	0.1500	95,510	+0.01(+7.14%)
Dec 19, 2025	0.1450	0.1450	0.1400	0.1400	283,344	-0.00(-3.45%)
Dec 18, 2025	0.1450	0.1500	0.1450	0.1450	53,000	-0.01(-3.33%)
Dec 17, 2025	0.1500	0.1700	0.1500	0.1500	263,664	+0.01(+11.11%)
Dec 16, 2025	0.1350	0.1350	0.1350	0.1350	20,000	-0.01(-3.57%)
Dec 15, 2025	0.1400	0.1400	0.1300	0.1400	103,000	+0.00(+0.00%)
Dec 12, 2025	0.1350	0.1400	0.1350	0.1400	120,000	+0.01(+3.70%)
Dec 11, 2025	0.1300	0.1350	0.1300	0.1350	42,000	+0.01(+3.85%)
Dec 09, 2025				0.1300	0	+0.01(+8.33%)
Dec 08, 2025	0.1350	0.1350	0.1200	0.1200	10,003	-0.02(-14.29%)
Dec 03, 2025				0.1400	0	+0.02(+12.00%)
Dec 02, 2025	0.1200	0.1250	0.1200	0.1250	5,000	+0.01(+4.17%)
Dec 01, 2025	0.1150	0.1200	0.1100	0.1200	125,764	+0.00(+0.00%)
Nov 28, 2025	0.1150	0.1300	0.1150	0.1200	139,500	+0.00(+4.35%)
Nov 27, 2025	0.1150	0.1150	0.1150	0.1150	57,500	+0.00(+0.00%)
Nov 26, 2025	0.1150	0.1250	0.1150	0.1150	378,931	-0.02(-14.81%)
Nov 24, 2025				0.1350	23	-0.01(-3.57%)
Nov 20, 2025				0.1400	0	+0.00(+0.00%)
Nov 19, 2025	0.1550	0.1550	0.1400	0.1400	57,130	+0.00(+0.00%)
Nov 17, 2025				0.1400	0	-0.03(-17.65%)
Nov 14, 2025	0.1600	0.1700	0.1600	0.1700	140,500	+0.01(+3.03%)
Nov 13, 2025	0.1550	0.1650	0.1550	0.1650	213,510	+0.01(+6.45%)
Nov 12, 2025	0.1250	0.1550	0.1250	0.1550	301,010	+0.00(+0.00%)
Nov 10, 2025				0.1550	143	+0.03(+24.00%)
Nov 07, 2025	0.1250	0.1250	0.1250	0.1250	25,500	+0.00(+0.00%)
Nov 06, 2025	0.1250	0.1250	0.1250	0.1250	29,000	+0.00(+0.00%)
Nov 05, 2025	0.1250	0.1250	0.1250	0.1250	500	+0.01(+13.64%)
Nov 04, 2025	0.1100	0.1100	0.1100	0.1100	20,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.