Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	108.91	108.91	104.85	106.57	1,910,620	-2.14(-1.97%)
Feb 04, 2026	107.59	110.21	106.79	108.71	1,561,096	+1.79(+1.67%)
Feb 03, 2026	107.13	108.26	106.17	106.92	1,247,380	-0.38(-0.35%)
Feb 02, 2026	108.96	109.37	107.26	107.30	1,607,917	-1.75(-1.60%)
Jan 30, 2026	108.15	109.55	107.26	109.05	1,470,753	+0.05(+0.05%)
Jan 29, 2026	107.97	109.02	106.86	109.00	2,103,551	+1.78(+1.66%)
Jan 28, 2026	109.37	109.42	106.62	107.22	1,014,880	-1.70(-1.56%)
Jan 27, 2026	107.88	109.22	107.86	108.92	1,233,127	+0.90(+0.83%)
Jan 26, 2026	108.06	108.32	107.12	108.02	1,044,786	+0.16(+0.15%)
Jan 23, 2026	106.12	107.88	106.12	107.86	711,873	+1.39(+1.31%)
Jan 22, 2026	107.31	109.18	106.32	106.47	1,153,142	-1.96(-1.81%)
Jan 21, 2026	107.50	108.70	107.31	108.43	784,517	+1.18(+1.10%)
Jan 20, 2026	108.60	108.89	106.83	107.25	1,077,826	-2.25(-2.05%)
Jan 16, 2026	107.36	110.14	107.08	109.50	802,862	+1.15(+1.06%)
Jan 15, 2026	108.68	108.93	107.50	108.35	1,180,252	+0.51(+0.47%)
Jan 14, 2026	107.66	108.93	107.23	107.84	1,571,806	+0.24(+0.22%)
Jan 13, 2026	107.57	108.16	105.69	107.60	2,238,980	+0.22(+0.20%)
Jan 12, 2026	109.01	109.21	106.66	107.38	1,333,979	-1.42(-1.31%)
Jan 09, 2026	111.22	111.61	108.41	108.80	2,005,002	-2.57(-2.31%)
Jan 08, 2026	107.89	111.58	107.40	111.37	1,607,827	+3.14(+2.90%)
Jan 07, 2026	110.89	111.33	108.16	108.23	2,212,705	-2.08(-1.89%)
Jan 06, 2026	108.13	110.60	108.13	110.31	1,121,532	+1.21(+1.11%)
Jan 05, 2026	109.99	110.92	109.00	109.10	1,433,904	-1.07(-0.97%)
Jan 02, 2026	109.62	110.70	108.85	110.17	1,081,799	+0.09(+0.08%)
Dec 31, 2025	110.71	110.86	110.04	110.08	763,651	-0.64(-0.58%)
Dec 30, 2025	110.01	110.86	109.36	110.72	927,654	+0.73(+0.66%)
Dec 29, 2025	109.66	110.20	109.07	109.99	914,669	+0.73(+0.67%)
Dec 26, 2025	108.29	109.27	108.02	109.26	701,705	+0.69(+0.64%)
Dec 24, 2025	108.21	109.18	107.77	108.57	405,693	+0.77(+0.71%)
Dec 23, 2025	108.78	108.78	107.06	107.80	1,051,509	-0.72(-0.66%)
Dec 22, 2025	107.11	108.77	106.51	108.52	1,499,114	+1.24(+1.16%)
Dec 19, 2025	107.68	108.10	106.98	107.28	3,025,156	-0.84(-0.78%)
Dec 18, 2025	108.16	108.79	107.67	108.12	2,799,066	+0.33(+0.31%)
Dec 17, 2025	104.53	108.06	104.53	107.79	2,225,784	+3.43(+3.29%)
Dec 16, 2025	103.92	104.63	102.94	104.36	1,845,581	+0.75(+0.73%)
Dec 15, 2025	103.71	103.95	102.37	103.61	2,107,672	+0.42(+0.40%)
Dec 12, 2025	103.56	104.20	102.66	103.19	989,740	+0.06(+0.06%)
Dec 11, 2025	102.37	103.47	101.93	103.13	875,916	+1.03(+1.01%)
Dec 10, 2025	100.81	102.74	100.81	102.10	1,060,515	+1.43(+1.42%)
Dec 09, 2025	102.07	102.76	100.57	100.68	1,042,064	-0.99(-0.97%)
Dec 08, 2025	102.51	102.85	101.45	101.67	1,276,722	-1.18(-1.15%)
Dec 05, 2025	102.96	103.96	102.43	102.84	772,000	-0.62(-0.60%)
Dec 04, 2025	104.45	105.37	103.36	103.47	937,861	-1.04(-0.99%)
Dec 03, 2025	105.07	105.70	104.26	104.51	948,965	-0.44(-0.42%)
Dec 02, 2025	105.14	105.50	104.42	104.94	929,564	-0.06(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.