Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				1.050	0	+0.06(+6.46%)
Jan 13, 2026	0.9863	0.9863	0.9863	0.9863	3,966	+0.24(+31.51%)
Jan 12, 2026	0.7500	0.7500	0.7500	0.7500	16,450	-0.01(-1.32%)
Jan 09, 2026	0.7600	0.9100	0.7600	0.7600	475	-0.14(-15.65%)
Jan 08, 2026	0.9010	0.9110	0.9010	0.9010	2,436	-0.08(-8.06%)
Jan 07, 2026	0.9800	0.9800	0.9748	0.9800	23,661	-0.02(-2.00%)
Jan 05, 2026				1.000	0	+0.11(+12.36%)
Jan 02, 2026	0.8900	0.8900	0.8900	0.8900	4,040	+0.04(+4.84%)
Dec 31, 2025	0.8489	0.8600	0.3000	0.8489	1,215	-0.00(-0.55%)
Dec 30, 2025	0.8510	0.8600	0.8510	0.8536	12,652	+0.07(+9.44%)
Dec 29, 2025	0.3000	0.7860	0.3000	0.7800	10,000	-0.11(-12.20%)
Dec 26, 2025	0.4400	0.8884	0.4400	0.8884	93,614	+0.58(+186.58%)
Dec 24, 2025	0.3100	0.3100	0.3100	0.3100	100	-0.54(-63.57%)
Dec 22, 2025				0.8510	0	-0.14(-14.04%)
Dec 19, 2025	0.8000	0.9900	0.5000	0.9900	6,885	-0.21(-17.50%)
Dec 09, 2025				1.200	0	+0.20(+20.00%)
Dec 08, 2025	0.3001	1.000	0.3000	1.000	1,905	-0.03(-2.91%)
Dec 04, 2025				1.030	0	-0.15(-12.71%)
Dec 03, 2025	1.180	1.180	1.100	1.180	5,000	+0.09(+8.26%)
Dec 02, 2025	1.100	1.100	1.090	1.090	3,290	+0.19(+21.11%)
Dec 01, 2025	0.9500	1.010	0.9000	0.9000	17,030	-0.09(-9.09%)
Nov 28, 2025	0.9900	1.060	0.9900	0.9900	4,970	+0.16(+18.56%)
Nov 24, 2025				0.8350	0	+0.03(+4.37%)
Nov 21, 2025	0.8000	0.8500	0.8000	0.8000	7,406	-0.05(-5.88%)
Nov 19, 2025				0.8500	0	-0.10(-10.55%)
Nov 18, 2025	0.9503	0.9503	0.9503	0.9503	1,500	-0.02(-2.03%)
Nov 14, 2025				0.9700	0	-0.19(-16.38%)
Nov 13, 2025	1.160	1.160	1.160	1.160	130	+0.00(+0.00%)
Nov 12, 2025	2.000	2.000	1.160	1.160	1,300	+0.01(+0.87%)
Nov 11, 2025	1.150	1.150	1.150	1.150	8,000	+0.11(+10.58%)
Nov 10, 2025	1.040	1.040	1.040	1.040	500	+0.19(+22.35%)
Nov 07, 2025	1.000	1.000	0.8500	0.8500	3,604	-0.09(-9.09%)
Nov 06, 2025	0.9832	0.9832	0.8500	0.9350	14,270	-0.07(-7.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.