Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.610	2.610	2.610	2.610	1,178	-0.07(-2.61%)
Feb 04, 2026				2.680	0	+0.13(+5.10%)
Feb 02, 2026				2.550	0	+0.10(+4.08%)
Jan 30, 2026	2.450	2.450	2.450	2.450	19,493	-0.10(-3.92%)
Jan 27, 2026				2.550	0	+0.13(+5.37%)
Jan 16, 2026				2.420	0	-0.00(-0.21%)
Jan 15, 2026	2.425	2.425	2.425	2.425	1,247	+0.12(+5.43%)
Jan 13, 2026				2.300	10	-0.09(-3.91%)
Jan 12, 2026	2.393	2.420	2.393	2.393	2,121	-0.03(-1.10%)
Jan 09, 2026	2.420	2.420	2.420	2.420	5,740	+0.14(+6.28%)
Jan 07, 2026				2.277	0	-0.07(-3.11%)
Jan 06, 2026	2.350	2.350	2.350	2.350	4,000	+0.15(+6.82%)
Dec 30, 2025				2.200	0	+0.06(+2.80%)
Dec 23, 2025				2.140	0	+0.00(+0.00%)
Dec 22, 2025	2.140	2.140	2.140	2.140	102	-0.01(-0.47%)
Dec 10, 2025				2.150	0	-0.27(-11.16%)
Dec 04, 2025				2.420	0	+0.17(+7.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.