Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 6.320 | 6.322 | 6.280 | 6.295 | 2,882 | -0.10(-1.56%) |
Sep 24, 2024 | 6.330 | 6.419 | 6.170 | 6.395 | 10,098 | +0.08(+1.35%) |
Sep 23, 2024 | 6.335 | 6.380 | 6.310 | 6.310 | 2,396 | -0.05(-0.79%) |
Sep 20, 2024 | 6.220 | 6.550 | 6.120 | 6.360 | 14,903 | +0.10(+1.56%) |
Sep 19, 2024 | 6.260 | 6.281 | 6.120 | 6.263 | 30,500 | +0.07(+1.17%) |
Sep 18, 2024 | 6.230 | 6.274 | 6.180 | 6.190 | 8,350 | +0.01(+0.16%) |
Sep 17, 2024 | 6.260 | 6.440 | 6.120 | 6.180 | 5,958 | +0.06(+0.95%) |
Sep 16, 2024 | 6.280 | 6.280 | 6.100 | 6.122 | 9,739 | -0.12(-1.84%) |
Sep 13, 2024 | 6.220 | 6.280 | 6.182 | 6.237 | 3,507 | +0.02(+0.27%) |
Sep 12, 2024 | 6.235 | 6.235 | 6.140 | 6.220 | 2,970 | +0.04(+0.57%) |
Sep 11, 2024 | 6.250 | 6.250 | 6.140 | 6.185 | 4,250 | -0.15(-2.29%) |
Sep 10, 2024 | 6.310 | 6.420 | 6.220 | 6.330 | 4,907 | -0.13(-2.01%) |
Sep 09, 2024 | 6.595 | 6.595 | 6.460 | 6.460 | 5,984 | +0.09(+1.41%) |
Sep 06, 2024 | 6.500 | 6.505 | 6.370 | 6.370 | 6,823 | -0.16(-2.38%) |
Sep 05, 2024 | 6.570 | 6.590 | 6.450 | 6.525 | 6,801 | -0.03(-0.53%) |
Sep 04, 2024 | 6.480 | 6.560 | 6.380 | 6.560 | 10,731 | -0.18(-2.67%) |
Sep 03, 2024 | 6.670 | 6.740 | 6.530 | 6.740 | 2,756 | -0.04(-0.59%) |
Aug 30, 2024 | 6.810 | 6.845 | 6.770 | 6.780 | 11,927 | -0.01(-0.15%) |
Aug 29, 2024 | 6.820 | 6.820 | 6.640 | 6.790 | 5,198 | +0.15(+2.22%) |
Aug 28, 2024 | 6.730 | 6.960 | 6.640 | 6.642 | 6,852 | -0.03(-0.41%) |
Aug 27, 2024 | 6.660 | 6.830 | 6.600 | 6.670 | 12,889 | -0.10(-1.48%) |
Aug 26, 2024 | 7.040 | 7.040 | 6.770 | 6.770 | 1,406 | -0.01(-0.15%) |
Aug 23, 2024 | 6.770 | 6.780 | 6.770 | 6.780 | 1,134 | -0.08(-1.17%) |
Aug 22, 2024 | 6.725 | 6.860 | 6.373 | 6.860 | 7,541 | +0.16(+2.40%) |
Aug 21, 2024 | 6.575 | 6.699 | 6.575 | 6.699 | 13,876 | -0.05(-0.76%) |
Aug 20, 2024 | 6.855 | 6.855 | 6.750 | 6.750 | 2,936 | +0.03(+0.45%) |
Aug 19, 2024 | 6.720 | 6.828 | 6.500 | 6.720 | 3,938 | +0.08(+1.16%) |
Aug 16, 2024 | 6.735 | 6.916 | 6.643 | 6.643 | 4,461 | +0.04(+0.65%) |
Aug 15, 2024 | 6.540 | 6.767 | 6.380 | 6.600 | 8,615 | +0.11(+1.69%) |
Aug 14, 2024 | 6.600 | 6.600 | 6.490 | 6.490 | 4,349 | -0.07(-1.07%) |
Aug 13, 2024 | 6.885 | 6.887 | 6.560 | 6.560 | 2,661 | +0.02(+0.31%) |
Aug 12, 2024 | 6.625 | 6.915 | 6.380 | 6.540 | 3,578 | +0.12(+1.87%) |
Aug 09, 2024 | 6.370 | 6.518 | 6.360 | 6.420 | 4,174 | +0.06(+0.93%) |
Aug 08, 2024 | 6.280 | 6.428 | 6.280 | 6.361 | 14,602 | -0.19(-2.89%) |
Aug 07, 2024 | 6.330 | 6.800 | 6.305 | 6.550 | 3,804 | +0.23(+3.64%) |
Aug 06, 2024 | 6.220 | 6.550 | 6.220 | 6.320 | 23,224 | +0.08(+1.28%) |
Aug 05, 2024 | 6.284 | 6.390 | 6.090 | 6.240 | 26,610 | -0.38(-5.67%) |
Aug 02, 2024 | 6.600 | 6.640 | 6.492 | 6.615 | 15,474 | -0.06(-0.97%) |
Aug 01, 2024 | 6.755 | 6.760 | 6.680 | 6.680 | 32,543 | -0.18(-2.62%) |
Jul 31, 2024 | 6.850 | 7.030 | 6.850 | 6.860 | 4,392 | +0.03(+0.50%) |
Jul 30, 2024 | 6.920 | 6.920 | 6.721 | 6.826 | 1,903 | +0.01(+0.09%) |
Jul 29, 2024 | 6.710 | 7.000 | 6.710 | 6.820 | 11,682 | +0.06(+0.89%) |
Jul 26, 2024 | 6.731 | 6.780 | 6.731 | 6.760 | 6,668 | +0.05(+0.75%) |
Jul 25, 2024 | 6.760 | 6.937 | 6.680 | 6.710 | 13,479 | -0.79(-10.53%) |
Jul 24, 2024 | 7.450 | 7.500 | 7.302 | 7.500 | 19,525 | +0.24(+3.31%) |
Jul 23, 2024 | 7.760 | 7.760 | 7.193 | 7.260 | 11,793 | -0.06(-0.82%) |
Jul 22, 2024 | 7.432 | 7.497 | 7.150 | 7.320 | 6,166 | +0.10(+1.39%) |
Jul 19, 2024 | 6.985 | 7.250 | 6.985 | 7.220 | 3,166 | -0.05(-0.69%) |
Jul 18, 2024 | 7.300 | 7.300 | 7.220 | 7.270 | 7,682 | +0.00(+0.00%) |
Jul 17, 2024 | 7.275 | 7.290 | 7.160 | 7.270 | 2,908 | +0.01(+0.14%) |
Jul 16, 2024 | 7.170 | 7.493 | 7.170 | 7.260 | 2,662 | +0.04(+0.62%) |
Jul 15, 2024 | 6.960 | 7.496 | 6.960 | 7.215 | 10,480 | -0.05(-0.76%) |
Jul 12, 2024 | 7.355 | 7.390 | 7.220 | 7.270 | 7,265 | -0.08(-1.10%) |
Jul 11, 2024 | 7.350 | 7.500 | 7.280 | 7.351 | 1,285 | +0.08(+1.11%) |
Jul 10, 2024 | 7.150 | 7.490 | 6.990 | 7.270 | 3,505 | -0.14(-1.89%) |
Jul 09, 2024 | 7.335 | 7.410 | 7.056 | 7.410 | 1,529 | +0.26(+3.64%) |
Jul 08, 2024 | 7.114 | 7.457 | 7.114 | 7.150 | 2,508 | -0.26(-3.51%) |
Jul 05, 2024 | 7.375 | 7.500 | 7.370 | 7.410 | 2,431 | +0.23(+3.20%) |
Jul 03, 2024 | 7.300 | 7.300 | 7.050 | 7.180 | 5,478 | +0.11(+1.56%) |
Jul 02, 2024 | 6.960 | 7.070 | 6.800 | 7.070 | 4,134 | -0.17(-2.35%) |