Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				0.0439	0	+0.02(+51.90%)
Jan 02, 2026				0.0289	0	-0.01(-31.84%)
Dec 12, 2025				0.0424	8	+0.00(+10.99%)
Dec 10, 2025				0.0382	0	+0.00(+9.14%)
Dec 09, 2025	0.0350	0.0350	0.0350	0.0350	10,004	-0.00(-7.65%)
Dec 08, 2025	0.0379	0.0379	0.0379	0.0379	924	+0.00(+0.80%)
Dec 05, 2025	0.0355	0.0376	0.0355	0.0376	5,400	-0.01(-16.44%)
Dec 03, 2025				0.0450	0	+0.01(+50.00%)
Dec 02, 2025	0.0290	0.0300	0.0290	0.0300	17,000	+0.01(+71.43%)
Nov 19, 2025				0.0175	0	+0.00(+16.67%)
Nov 13, 2025				0.0150	0	-0.01(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.