Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	37.38	37.73	37.26	37.57	40,806	+0.19(+0.52%)
Dec 26, 2025	37.78	37.78	37.27	37.38	9,029	-0.27(-0.71%)
Dec 24, 2025	37.87	37.87	37.45	37.65	6,418	+0.10(+0.27%)
Dec 23, 2025	37.50	37.58	37.43	37.55	5,690	+0.06(+0.15%)
Dec 22, 2025	37.74	37.93	37.47	37.49	17,409	-0.73(-1.91%)
Dec 19, 2025	38.10	38.22	38.09	38.22	6,722	+0.32(+0.85%)
Dec 18, 2025	38.17	38.20	37.86	37.90	28,412	-0.30(-0.79%)
Dec 17, 2025	38.50	38.50	38.04	38.20	17,057	-0.30(-0.77%)
Dec 16, 2025	38.91	39.16	38.34	38.49	23,522	-0.98(-2.48%)
Dec 15, 2025	40.02	40.02	39.40	39.48	6,621	+0.27(+0.70%)
Dec 12, 2025	39.40	39.52	39.13	39.20	16,188	-0.36(-0.91%)
Dec 11, 2025	39.92	39.92	39.54	39.56	7,329	-0.38(-0.95%)
Dec 10, 2025	39.39	39.95	39.39	39.94	5,271	+0.34(+0.86%)
Dec 09, 2025	39.58	39.82	39.42	39.60	37,590	+0.06(+0.15%)
Dec 08, 2025	40.08	40.08	39.54	39.54	39,952	-0.42(-1.05%)
Dec 05, 2025	39.76	40.14	39.76	39.96	7,000	+0.20(+0.51%)
Dec 04, 2025	39.76	39.91	39.62	39.76	30,282	-0.08(-0.20%)
Dec 03, 2025	39.58	40.00	39.58	39.84	6,835	+0.21(+0.52%)
Dec 02, 2025	39.85	39.93	39.30	39.63	26,290	-0.22(-0.54%)
Dec 01, 2025	39.72	40.30	39.72	39.85	14,452	+0.19(+0.48%)
Nov 28, 2025	39.57	39.66	39.30	39.66	9,348	+0.09(+0.23%)
Nov 26, 2025	39.29	39.68	39.29	39.57	19,745	+0.18(+0.45%)
Nov 25, 2025	39.45	39.51	39.06	39.39	13,739	-0.02(-0.06%)
Nov 24, 2025	39.48	39.48	38.86	39.41	31,871	-0.36(-0.89%)
Nov 21, 2025	39.63	39.83	39.06	39.77	29,830	+0.12(+0.31%)
Nov 20, 2025	40.77	40.77	39.56	39.65	36,212	-0.59(-1.47%)
Nov 19, 2025	40.05	40.46	40.05	40.24	80,496	-0.55(-1.34%)
Nov 18, 2025	40.30	40.89	40.30	40.79	129,789	+0.01(+0.02%)
Nov 17, 2025	41.49	41.49	40.62	40.78	70,898	-0.48(-1.16%)
Nov 14, 2025	40.50	41.49	40.50	41.26	24,940	+0.61(+1.49%)
Nov 13, 2025	40.45	41.05	40.45	40.65	17,459	-0.16(-0.39%)
Nov 12, 2025	41.07	41.07	40.70	40.81	62,504	-0.07(-0.17%)
Nov 11, 2025	40.59	40.98	40.45	40.88	38,797	+0.44(+1.09%)
Nov 10, 2025	39.86	40.50	39.79	40.44	16,618	+0.94(+2.37%)
Nov 07, 2025	39.46	39.71	39.10	39.50	19,180	+0.09(+0.23%)
Nov 06, 2025	38.78	39.65	38.78	39.41	13,450	+0.72(+1.87%)
Nov 05, 2025	38.74	38.85	38.46	38.69	7,788	+0.01(+0.03%)
Nov 04, 2025	38.96	39.03	38.18	38.68	17,440	-0.81(-2.05%)
Nov 03, 2025	39.29	39.50	39.28	39.49	13,559	+0.39(+1.00%)
Oct 31, 2025	39.62	39.68	39.05	39.10	22,324	-0.79(-1.98%)
Oct 30, 2025	39.90	40.14	39.70	39.89	8,487	-0.17(-0.43%)
Oct 29, 2025	39.63	40.22	39.50	40.06	12,597	+0.43(+1.07%)
Oct 28, 2025	39.79	39.92	39.55	39.63	15,785	-0.08(-0.19%)
Oct 27, 2025	39.79	39.87	39.56	39.71	14,439	+0.62(+1.58%)
Oct 24, 2025	39.40	39.58	39.09	39.09	19,008	+0.23(+0.58%)
Oct 23, 2025	38.16	39.00	38.16	38.86	37,612	+1.21(+3.21%)
Oct 22, 2025	37.45	37.79	37.26	37.66	16,401	+0.81(+2.21%)
Oct 21, 2025	36.91	37.02	36.66	36.84	1,756	-0.21(-0.58%)
Oct 20, 2025	37.03	37.24	36.92	37.06	10,970	+0.59(+1.61%)
Oct 17, 2025	36.30	36.58	36.13	36.47	12,087	+0.06(+0.15%)
Oct 16, 2025	36.64	36.71	36.40	36.41	1,941	+0.18(+0.50%)
Oct 15, 2025	36.36	36.67	35.98	36.23	2,502	+0.03(+0.08%)
Oct 14, 2025	35.69	36.33	35.68	36.20	5,666	+0.22(+0.60%)
Oct 13, 2025	35.80	36.08	35.80	35.99	2,831	+0.49(+1.37%)
Oct 10, 2025	36.23	36.25	35.50	35.50	6,056	-1.08(-2.96%)
Oct 09, 2025	36.80	36.80	36.46	36.58	11,227	-0.03(-0.08%)
Oct 08, 2025	36.72	36.82	36.53	36.62	3,661	-0.02(-0.06%)
Oct 07, 2025	36.80	36.88	36.52	36.64	8,423	-0.23(-0.64%)
Oct 06, 2025	37.20	37.20	36.80	36.87	13,276	-0.24(-0.65%)
Oct 03, 2025	37.21	37.39	37.01	37.11	7,078	+0.11(+0.30%)
Oct 02, 2025	37.13	37.13	36.66	37.00	3,894	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.