Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	45.59	46.58	45.51	45.77	81,617	-0.52(-1.12%)
Mar 09, 2026	47.05	47.05	45.81	46.29	446,509	-0.53(-1.13%)
Mar 06, 2026	46.61	46.96	46.00	46.82	85,755	+0.17(+0.36%)
Mar 05, 2026	46.75	47.21	46.27	46.65	300,470	+0.33(+0.71%)
Mar 04, 2026	44.88	46.32	44.80	46.32	284,160	+0.60(+1.31%)
Mar 03, 2026	45.66	45.77	44.66	45.72	87,455	-0.55(-1.19%)
Mar 02, 2026	45.83	46.33	45.36	46.27	117,678	+1.41(+3.14%)
Feb 27, 2026	44.80	44.96	44.26	44.86	35,975	+0.12(+0.27%)
Feb 26, 2026	44.50	44.80	44.19	44.74	43,444	+0.04(+0.09%)
Feb 25, 2026	44.39	44.79	44.31	44.70	26,402	-0.08(-0.18%)
Feb 24, 2026	44.60	44.87	44.46	44.78	57,197	+0.27(+0.61%)
Feb 23, 2026	44.95	44.99	44.24	44.51	23,434	-0.10(-0.22%)
Feb 20, 2026	44.33	44.77	44.33	44.61	40,086	+0.37(+0.84%)
Feb 19, 2026	44.38	44.38	43.97	44.24	21,912	+0.19(+0.43%)
Feb 18, 2026	44.37	44.37	43.75	44.05	18,376	+0.23(+0.52%)
Feb 17, 2026	44.46	44.46	43.41	43.82	85,397	-0.75(-1.68%)
Feb 13, 2026	44.14	44.57	43.67	44.57	46,188	+0.07(+0.16%)
Feb 12, 2026	45.57	45.57	44.20	44.50	39,611	-0.60(-1.33%)
Feb 11, 2026	44.97	45.16	44.39	45.10	64,150	+1.04(+2.36%)
Feb 10, 2026	44.59	44.59	43.80	44.06	205,485	-0.31(-0.70%)
Feb 09, 2026	44.37	44.49	44.13	44.37	48,035	+0.10(+0.23%)
Feb 06, 2026	43.40	44.34	43.40	44.27	55,825	+1.11(+2.57%)
Feb 05, 2026	43.32	43.32	42.65	43.16	75,214	-0.40(-0.92%)
Feb 04, 2026	43.13	43.77	43.13	43.56	68,080	+1.00(+2.35%)
Feb 03, 2026	41.47	42.56	41.42	42.56	29,004	+1.19(+2.88%)
Feb 02, 2026	41.00	41.40	41.00	41.37	55,304	-0.55(-1.31%)
Jan 30, 2026	42.27	42.27	41.44	41.92	52,829	-0.34(-0.82%)
Jan 29, 2026	42.24	42.56	41.90	42.27	69,088	+0.56(+1.35%)
Jan 28, 2026	41.72	41.72	41.16	41.70	53,299	+0.08(+0.19%)
Jan 27, 2026	41.27	41.64	41.27	41.62	23,078	+0.35(+0.85%)
Jan 26, 2026	41.58	41.66	41.20	41.27	51,116	-0.05(-0.12%)
Jan 23, 2026	41.21	41.45	41.06	41.32	65,503	+0.29(+0.71%)
Jan 22, 2026	40.86	41.16	40.76	41.03	89,936	+0.41(+1.01%)
Jan 21, 2026	40.46	40.65	40.32	40.62	65,445	+0.89(+2.24%)
Jan 20, 2026	39.86	40.03	39.38	39.73	33,816	-0.17(-0.43%)
Jan 16, 2026	40.32	40.32	39.84	39.90	63,896	-0.39(-0.97%)
Jan 15, 2026	40.16	40.38	40.00	40.29	31,861	+0.23(+0.57%)
Jan 14, 2026	39.66	40.37	39.64	40.06	30,147	+0.63(+1.60%)
Jan 13, 2026	39.55	39.71	39.34	39.43	55,155	-0.03(-0.08%)
Jan 12, 2026	39.50	39.83	39.35	39.46	118,430	+0.36(+0.92%)
Jan 09, 2026	39.44	39.44	39.00	39.10	111,133	-0.05(-0.13%)
Jan 08, 2026	38.69	39.25	38.38	39.15	184,812	+0.50(+1.29%)
Jan 07, 2026	38.82	38.97	38.41	38.65	221,050	-0.32(-0.82%)
Jan 06, 2026	39.46	39.46	38.88	38.97	131,363	-0.19(-0.49%)
Jan 05, 2026	39.06	39.31	38.82	39.16	291,376	+1.24(+3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.