Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 9.520 | 9.520 | 0 | -0.03(-0.31%) | ||
Oct 16, 2024 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | ||
Oct 15, 2024 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | ||
Oct 11, 2024 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | ||
Oct 10, 2024 | 9.520 | 9.520 | 0 | +0.00(+0.00%) | ||
Oct 09, 2024 | 9.520 | 9.520 | 0 | -0.02(-0.21%) | ||
Oct 08, 2024 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | ||
Oct 07, 2024 | 9.530 | 9.530 | 0 | -0.02(-0.21%) | ||
Oct 04, 2024 | 9.550 | 9.550 | 0 | -0.06(-0.62%) | ||
Oct 03, 2024 | 9.610 | 9.610 | 0 | -0.03(-0.31%) | ||
Oct 02, 2024 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | ||
Oct 01, 2024 | 9.660 | 9.660 | 0 | +0.02(+0.21%) | ||
Sep 30, 2024 | 9.640 | 9.640 | 0 | -0.05(-0.52%) | ||
Sep 27, 2024 | 9.690 | 9.690 | 0 | +0.03(+0.31%) | ||
Sep 26, 2024 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Sep 25, 2024 | 9.670 | 9.670 | 0 | -0.02(-0.21%) | ||
Sep 24, 2024 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Sep 23, 2024 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Sep 20, 2024 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | ||
Sep 19, 2024 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Sep 18, 2024 | 9.680 | 9.680 | 0 | -0.02(-0.21%) | ||
Sep 17, 2024 | 9.700 | 9.700 | 0 | -0.02(-0.21%) | ||
Sep 16, 2024 | 9.720 | 9.720 | 0 | +0.02(+0.21%) | ||
Sep 13, 2024 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | ||
Sep 12, 2024 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | ||
Sep 11, 2024 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 9.690 | 9.690 | 0 | +0.03(+0.31%) | ||
Sep 09, 2024 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Sep 06, 2024 | 9.660 | 9.660 | 0 | +0.02(+0.21%) | ||
Sep 05, 2024 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | ||
Sep 04, 2024 | 9.630 | 9.630 | 0 | +0.04(+0.42%) | ||
Sep 03, 2024 | 9.590 | 9.590 | 0 | +0.03(+0.31%) | ||
Aug 30, 2024 | 9.560 | 9.560 | 0 | -0.02(-0.17%) | ||
Aug 29, 2024 | 9.576 | 9.576 | 0 | -0.01(-0.10%) | ||
Aug 28, 2024 | 9.586 | 9.586 | 0 | +0.00(+0.00%) | ||
Aug 27, 2024 | 9.586 | 9.586 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 9.586 | 9.586 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 9.586 | 9.586 | 0 | +0.03(+0.31%) | ||
Aug 22, 2024 | 9.556 | 9.556 | 0 | -0.03(-0.31%) | ||
Aug 21, 2024 | 9.586 | 9.586 | 0 | +0.02(+0.21%) | ||
Aug 20, 2024 | 9.566 | 9.566 | 0 | +0.02(+0.21%) | ||
Aug 19, 2024 | 9.546 | 9.546 | 0 | +0.01(+0.10%) | ||
Aug 16, 2024 | 9.536 | 9.536 | 0 | +0.02(+0.21%) | ||
Aug 15, 2024 | 9.516 | 9.516 | 0 | -0.04(-0.42%) | ||
Aug 14, 2024 | 9.556 | 9.556 | 0 | +0.01(+0.10%) | ||
Aug 13, 2024 | 9.546 | 9.546 | 0 | +0.03(+0.31%) | ||
Aug 12, 2024 | 9.516 | 9.516 | 0 | +0.02(+0.21%) | ||
Aug 09, 2024 | 9.496 | 9.496 | 0 | +0.01(+0.11%) | ||
Aug 08, 2024 | 9.486 | 9.486 | 0 | -0.01(-0.10%) | ||
Aug 07, 2024 | 9.496 | 9.496 | 0 | -0.02(-0.21%) | ||
Aug 06, 2024 | 9.516 | 9.516 | 0 | -0.05(-0.52%) | ||
Aug 05, 2024 | 9.566 | 9.566 | 0 | +0.00(+0.00%) | ||
Aug 02, 2024 | 9.566 | 9.566 | 0 | +0.09(+0.95%) |