Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	11.04	11.14	10.79	10.79	49,022	-0.27(-2.44%)
Jan 15, 2026	10.86	11.17	10.86	11.06	40,825	+0.16(+1.47%)
Jan 14, 2026	10.94	11.04	10.83	10.90	22,686	-0.02(-0.18%)
Jan 13, 2026	10.95	11.24	10.86	10.92	44,610	-0.18(-1.62%)
Jan 12, 2026	10.86	11.16	10.86	11.10	33,126	+0.16(+1.46%)
Jan 09, 2026	10.94	11.08	10.86	10.94	45,080	-0.06(-0.55%)
Jan 08, 2026	10.73	11.16	10.70	11.00	36,953	+0.24(+2.23%)
Jan 07, 2026	10.83	10.98	10.61	10.76	59,615	-0.14(-1.28%)
Jan 06, 2026	10.87	11.07	10.71	10.90	44,559	-0.07(-0.64%)
Jan 05, 2026	10.81	11.08	10.56	10.97	60,478	+0.07(+0.64%)
Jan 02, 2026	11.20	11.24	10.88	10.90	40,641	-0.35(-3.11%)
Dec 31, 2025	11.35	11.35	11.17	11.25	22,554	-0.06(-0.53%)
Dec 30, 2025	11.50	11.61	11.23	11.31	69,999	-0.24(-2.08%)
Dec 29, 2025	11.76	11.76	11.43	11.55	49,912	-0.32(-2.70%)
Dec 26, 2025	11.83	12.10	11.74	11.87	51,592	+0.04(+0.34%)
Dec 24, 2025	11.77	11.94	11.77	11.83	33,082	+0.08(+0.68%)
Dec 23, 2025	11.70	11.94	11.59	11.75	62,968	+0.02(+0.17%)
Dec 22, 2025	11.60	11.84	11.60	11.73	56,968	+0.15(+1.30%)
Dec 19, 2025	11.45	11.77	11.19	11.58	260,924	+0.09(+0.78%)
Dec 18, 2025	11.24	11.68	11.24	11.49	58,057	+0.34(+3.05%)
Dec 17, 2025	11.35	11.36	10.89	11.15	125,851	-0.23(-2.02%)
Dec 16, 2025	11.23	11.58	11.12	11.38	82,275	+0.16(+1.43%)
Dec 15, 2025	11.31	11.59	11.20	11.22	80,436	-0.07(-0.62%)
Dec 12, 2025	11.15	11.44	11.03	11.29	76,488	+0.32(+2.92%)
Dec 11, 2025	10.98	11.29	10.81	10.97	184,496	+0.11(+1.01%)
Dec 10, 2025	10.66	11.03	10.61	10.86	105,037	+0.11(+1.02%)
Dec 09, 2025	10.75	10.98	10.58	10.75	64,798	+0.12(+1.13%)
Dec 08, 2025	11.13	11.13	10.60	10.63	79,004	-0.37(-3.36%)
Dec 05, 2025	10.99	11.15	10.96	11.00	36,054	-0.04(-0.36%)
Dec 04, 2025	11.01	11.32	10.96	11.04	42,823	+0.09(+0.82%)
Dec 03, 2025	10.83	11.00	10.64	10.95	78,392	+0.08(+0.74%)
Dec 02, 2025	11.10	11.10	10.78	10.87	54,546	-0.06(-0.55%)
Dec 01, 2025	11.09	11.34	10.93	10.93	40,427	-0.25(-2.24%)
Nov 28, 2025	11.29	11.34	11.03	11.18	39,052	-0.13(-1.15%)
Nov 26, 2025	11.38	11.44	11.25	11.31	39,476	-0.13(-1.14%)
Nov 25, 2025	11.08	11.52	11.01	11.44	68,368	+0.52(+4.76%)
Nov 24, 2025	11.08	11.21	10.83	10.92	355,472	-0.24(-2.15%)
Nov 21, 2025	11.02	11.21	10.97	11.16	108,034	+0.14(+1.27%)
Nov 20, 2025	11.13	11.42	10.94	11.02	46,284	+0.03(+0.27%)
Nov 19, 2025	11.06	11.20	10.97	10.99	38,797	-0.03(-0.23%)
Nov 18, 2025	11.07	11.12	10.94	11.02	42,531	+0.00(+0.00%)
Nov 17, 2025	11.02	11.19	10.95	11.02	55,168	-0.16(-1.42%)
Nov 14, 2025	11.14	11.19	10.93	11.17	46,819	-0.02(-0.18%)
Nov 13, 2025	11.22	11.40	11.10	11.19	36,065	-0.21(-1.83%)
Nov 12, 2025	11.40	11.75	10.83	11.40	71,342	-0.08(-0.69%)
Nov 11, 2025	11.21	11.52	11.06	11.48	45,148	+0.19(+1.67%)
Nov 10, 2025	11.17	11.53	10.94	11.29	255,289	+0.16(+1.43%)
Nov 07, 2025	11.01	11.21	10.95	11.13	57,759	+0.17(+1.54%)
Nov 06, 2025	11.17	11.24	10.93	10.97	34,398	-0.18(-1.60%)
Nov 05, 2025	10.98	11.23	10.93	11.14	91,065	+0.19(+1.72%)
Nov 04, 2025	11.12	11.23	10.95	10.96	32,815	+0.14(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.