Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.2500	0	+0.08(+51.52%)
Dec 18, 2025				0.1650	0	-0.01(-8.33%)
Dec 17, 2025	0.1800	0.2053	0.1800	0.1800	11,020	-0.02(-10.00%)
Dec 16, 2025	0.1000	0.2450	0.1000	0.2000	26,014	+0.05(+29.03%)
Dec 11, 2025				0.1550	0	-0.02(-12.43%)
Dec 09, 2025				0.1770	0	-0.07(-27.76%)
Dec 08, 2025	0.1975	0.2450	0.1500	0.2450	2,150	+0.05(+24.05%)
Dec 05, 2025	0.1880	0.2050	0.1880	0.1975	12,000	+0.05(+31.67%)
Dec 04, 2025	0.2375	0.2375	0.1500	0.1500	15,053	+0.00(+0.00%)
Nov 26, 2025				0.1500	0	-0.07(-30.23%)
Nov 18, 2025				0.2150	0	-0.04(-14.00%)
Nov 13, 2025				0.2500	0	+0.02(+11.11%)
Nov 12, 2025	0.2250	0.2250	0.2250	0.2250	400	+0.02(+12.50%)
Nov 10, 2025				0.2000	0	+0.00(+0.00%)
Nov 07, 2025	0.2000	0.2000	0.2000	0.2000	670	-0.02(-9.09%)
Oct 29, 2025				0.2200	0	-0.03(-12.00%)
Oct 28, 2025	0.2340	0.3000	0.2105	0.2500	11,465	-0.01(-3.85%)
Oct 27, 2025	0.2600	0.3000	0.2600	0.2600	6,500	+0.00(+0.00%)
Oct 24, 2025	0.3000	0.3000	0.2490	0.2600	11,454	-0.04(-12.61%)
Oct 23, 2025	0.1800	0.2975	0.1400	0.2975	3,074	+0.10(+48.01%)
Oct 22, 2025	0.3000	0.3000	0.2010	0.2010	3,610	-0.06(-22.69%)
Oct 21, 2025	0.2575	0.2975	0.1600	0.2600	9,682	-0.00(-0.04%)
Oct 20, 2025	0.2788	0.2788	0.2601	0.2601	10,000	-0.04(-12.45%)
Oct 17, 2025	0.2263	0.2975	0.2263	0.2971	2,650	-0.00(-0.13%)
Oct 16, 2025	0.3000	0.3000	0.2500	0.2975	18,961	+0.05(+20.15%)
Oct 15, 2025	0.2076	0.2476	0.1850	0.2476	109,372	+0.02(+10.04%)
Oct 14, 2025	0.2500	0.2500	0.2250	0.2250	21,280	+0.02(+12.50%)
Oct 13, 2025	0.2500	0.2500	0.2000	0.2000	11,050	+0.00(+0.00%)
Oct 10, 2025	0.1500	0.2000	0.1500	0.2000	5,320	+0.03(+17.65%)
Oct 09, 2025	0.2230	0.2500	0.1550	0.1700	52,643	+0.06(+47.83%)
Oct 08, 2025	0.1101	0.1150	0.1101	0.1150	1,090	+0.02(+21.05%)
Oct 07, 2025	0.0900	0.2500	0.0900	0.0950	30,490	-0.01(-5.00%)
Oct 06, 2025	0.2075	0.2490	0.1000	0.1000	21,399	-0.06(-38.46%)
Oct 02, 2025				0.1625	0	-0.01(-5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.