Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				16.04	0	-0.64(-3.81%)
Jan 08, 2026				16.68	41	+0.10(+0.63%)
Jan 06, 2026				16.57	57	-0.39(-2.29%)
Jan 02, 2026				16.96	0	+0.28(+1.68%)
Dec 30, 2025				16.68	0	-1.38(-7.64%)
Dec 26, 2025				18.06	0	+1.96(+12.17%)
Dec 24, 2025	16.10	16.10	16.10	16.10	742	-0.47(-2.87%)
Dec 23, 2025	16.19	16.57	16.19	16.57	1,140	-0.07(-0.41%)
Dec 22, 2025	16.64	17.39	16.64	16.64	931	-0.35(-2.04%)
Dec 17, 2025				16.99	5,244	+0.38(+2.29%)
Dec 16, 2025	16.39	16.87	16.39	16.61	3,316	+0.89(+5.66%)
Dec 10, 2025				15.72	0	+0.03(+0.16%)
Dec 03, 2025				15.70	0	+0.04(+0.22%)
Dec 02, 2025	15.66	15.66	15.66	15.66	397	-0.04(-0.25%)
Dec 01, 2025	15.70	15.70	15.70	15.70	400	+0.80(+5.36%)
Nov 26, 2025				14.90	0	+0.65(+4.56%)
Nov 24, 2025				14.25	0	-0.73(-4.90%)
Nov 18, 2025				14.98	0	-0.21(-1.41%)
Nov 10, 2025				15.20	0	+0.46(+3.12%)
Nov 07, 2025	14.74	14.74	14.74	14.74	289	-0.62(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.