Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026				0.0673	0	+0.01(+16.03%)
Jan 07, 2026				0.0580	0	-0.01(-13.82%)
Dec 26, 2025				0.0673	0	+0.01(+17.04%)
Dec 22, 2025				0.0575	0	+0.01(+19.79%)
Dec 19, 2025	0.0480	0.0675	0.0480	0.0480	10,500	+0.00(+0.00%)
Dec 18, 2025	0.0480	0.0480	0.0480	0.0480	2,000	+0.00(+0.00%)
Dec 16, 2025				0.0480	0	+0.01(+30.79%)
Dec 15, 2025	0.0400	0.0400	0.0367	0.0367	16,001	-0.02(-38.83%)
Dec 12, 2025	0.0470	0.0600	0.0400	0.0600	15,100	+0.02(+50.00%)
Dec 08, 2025				0.0400	0	-0.03(-46.67%)
Dec 02, 2025				0.0750	0	+0.03(+66.67%)
Dec 01, 2025	0.0750	0.0750	0.0450	0.0450	18,000	-0.03(-38.94%)
Nov 28, 2025	0.0737	0.0737	0.0737	0.0737	200	-0.00(-0.27%)
Nov 25, 2025				0.0739	0	+0.03(+75.95%)
Nov 24, 2025	0.0420	0.0420	0.0420	0.0420	9,555	-0.04(-47.30%)
Nov 21, 2025	0.0797	0.0797	0.0797	0.0797	2,000	+0.04(+93.45%)
Nov 20, 2025	0.0480	0.0480	0.0412	0.0412	12,000	-0.04(-48.50%)
Nov 19, 2025	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Nov 17, 2025				0.0800	0	+0.04(+94.17%)
Nov 14, 2025	0.0412	0.0412	0.0412	0.0412	15,000	-0.05(-56.59%)
Nov 13, 2025	0.0600	0.0949	0.0430	0.0949	40,535	+0.01(+6.15%)
Nov 12, 2025	0.0894	0.0894	0.0894	0.0894	500	-0.01(-5.70%)
Nov 07, 2025				0.0948	0	+0.00(+2.05%)
Nov 05, 2025				0.0929	0	+0.05(+101.96%)
Nov 04, 2025	0.0460	0.0460	0.0460	0.0460	3,500	-0.05(-50.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.