Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.260	2.380	2.260	2.380	248,162	+0.15(+6.73%)
Feb 05, 2026	2.290	2.310	2.190	2.230	665,358	-0.10(-4.29%)
Feb 04, 2026	2.380	2.415	2.305	2.330	519,487	-0.03(-1.27%)
Feb 03, 2026	2.390	2.417	2.290	2.360	561,155	-0.03(-1.26%)
Feb 02, 2026	2.310	2.430	2.300	2.390	498,391	+0.09(+3.91%)
Jan 30, 2026	2.300	2.390	2.290	2.300	356,156	-0.03(-1.29%)
Jan 29, 2026	2.270	2.350	2.250	2.330	514,272	+0.04(+1.75%)
Jan 28, 2026	2.330	2.330	2.255	2.290	425,802	-0.02(-0.87%)
Jan 27, 2026	2.260	2.330	2.220	2.310	336,270	+0.06(+2.67%)
Jan 26, 2026	2.260	2.270	2.220	2.250	330,364	-0.04(-1.75%)
Jan 23, 2026	2.340	2.340	2.245	2.290	698,013	-0.05(-2.14%)
Jan 22, 2026	2.310	2.390	2.310	2.340	225,427	+0.03(+1.30%)
Jan 21, 2026	2.310	2.330	2.232	2.310	557,016	+0.00(+0.00%)
Jan 20, 2026	2.295	2.355	2.260	2.310	394,486	-0.05(-2.12%)
Jan 16, 2026	2.370	2.374	2.285	2.360	381,908	+0.02(+0.85%)
Jan 15, 2026	2.290	2.370	2.280	2.340	750,878	+0.06(+2.63%)
Jan 14, 2026	2.230	2.295	2.190	2.280	973,118	+0.05(+2.24%)
Jan 13, 2026	2.260	2.280	2.205	2.230	756,190	-0.03(-1.33%)
Jan 12, 2026	2.180	2.285	2.145	2.260	1,070,556	+0.06(+2.73%)
Jan 09, 2026	2.130	2.210	2.110	2.200	828,232	+0.08(+3.77%)
Jan 08, 2026	2.100	2.155	2.085	2.120	1,126,020	-0.06(-2.75%)
Jan 07, 2026	2.220	2.230	2.160	2.180	593,526	-0.05(-2.24%)
Jan 06, 2026	2.200	2.270	2.190	2.230	774,984	+0.05(+2.29%)
Jan 05, 2026	2.190	2.220	2.155	2.180	531,167	-0.01(-0.46%)
Jan 02, 2026	2.130	2.200	2.120	2.190	553,613	+0.09(+4.29%)
Dec 31, 2025	2.070	2.100	2.060	2.100	750,309	+0.02(+1.20%)
Dec 30, 2025	2.080	2.120	2.050	2.075	746,213	-0.00(-0.24%)
Dec 29, 2025	2.080	2.120	2.070	2.080	527,765	-0.03(-1.42%)
Dec 26, 2025	2.100	2.110	2.070	2.110	452,311	+0.00(+0.00%)
Dec 24, 2025	2.130	2.145	2.080	2.110	416,945	-0.02(-0.94%)
Dec 23, 2025	2.040	2.130	2.040	2.130	417,906	+0.08(+3.90%)
Dec 22, 2025	2.120	2.140	2.050	2.050	874,999	-0.09(-4.21%)
Dec 19, 2025	2.070	2.150	2.050	2.140	911,444	+0.11(+5.42%)
Dec 18, 2025	2.030	2.098	2.030	2.030	407,975	+0.01(+0.50%)
Dec 17, 2025	2.000	2.130	2.000	2.020	889,002	+0.03(+1.51%)
Dec 16, 2025	1.960	2.000	1.950	1.990	412,479	+0.02(+1.02%)
Dec 15, 2025	2.060	2.065	1.970	1.970	637,732	-0.09(-4.37%)
Dec 12, 2025	2.090	2.091	2.010	2.060	631,865	-0.04(-1.90%)
Dec 11, 2025	2.110	2.116	2.065	2.100	407,797	-0.03(-1.41%)
Dec 10, 2025	2.090	2.160	2.030	2.130	475,294	+0.01(+0.47%)
Dec 09, 2025	2.050	2.125	2.030	2.120	483,061	+0.07(+3.41%)
Dec 08, 2025	1.980	2.080	1.980	2.050	465,466	+0.06(+3.02%)
Dec 05, 2025	1.960	2.029	1.960	1.990	265,981	+0.01(+0.51%)
Dec 04, 2025	1.960	2.000	1.950	1.980	320,751	+0.00(+0.00%)
Dec 03, 2025	1.950	1.990	1.930	1.980	448,832	+0.04(+2.06%)
Dec 02, 2025	2.000	2.000	1.940	1.940	531,145	-0.04(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.