Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.6300	45	-0.18(-22.22%)
Jan 12, 2026	0.7200	0.8100	0.7200	0.8100	8,229	+0.12(+17.39%)
Jan 05, 2026				0.6900	0	+0.04(+6.15%)
Dec 31, 2025				0.6500	3	-0.19(-22.62%)
Dec 23, 2025				0.8400	0	-0.01(-1.18%)
Dec 22, 2025	0.8500	0.8500	0.8500	0.8500	911	+0.10(+13.33%)
Dec 19, 2025	0.6100	0.7500	0.6100	0.7500	4,760	+0.16(+27.12%)
Dec 17, 2025				0.5900	0	+0.09(+18.00%)
Dec 16, 2025	0.5800	0.5800	0.5000	0.5000	1,035	-0.09(-15.25%)
Dec 15, 2025	0.3600	0.5900	0.3600	0.5900	9,848	+0.24(+68.57%)
Dec 11, 2025				0.3500	0	-0.08(-18.60%)
Dec 09, 2025				0.4300	0	-0.12(-21.82%)
Dec 08, 2025	0.5200	0.5700	0.5200	0.5500	2,511	+0.05(+10.00%)
Dec 05, 2025	0.4000	0.5100	0.4000	0.5000	15,500	+0.16(+47.06%)
Dec 04, 2025	0.4200	0.4200	0.3200	0.3400	23,700	-0.07(-18.07%)
Dec 02, 2025				0.4150	0	-0.13(-23.15%)
Nov 28, 2025				0.5400	0	-0.06(-10.00%)
Nov 24, 2025				0.6000	0	+0.04(+7.14%)
Nov 19, 2025				0.5600	0	-0.04(-6.67%)
Nov 14, 2025				0.6000	0	+0.00(+0.00%)
Nov 07, 2025				0.6000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.