Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.920	2.920	2.880	2.910	27,232	+0.05(+1.75%)
Jan 13, 2026	2.890	2.890	2.860	2.860	7,166	-0.01(-0.35%)
Jan 12, 2026	2.920	2.925	2.810	2.870	42,383	-0.04(-1.37%)
Jan 09, 2026	2.840	2.910	2.750	2.910	65,167	+0.07(+2.46%)
Jan 08, 2026	2.780	2.840	2.770	2.840	9,823	+0.07(+2.71%)
Jan 07, 2026	2.770	2.800	2.730	2.765	57,662	-0.00(-0.18%)
Jan 06, 2026	2.820	2.820	2.770	2.770	25,655	-0.06(-2.12%)
Jan 05, 2026	2.790	2.840	2.770	2.830	25,756	+0.02(+0.71%)
Jan 02, 2026	2.790	2.830	2.780	2.810	51,378	+0.04(+1.44%)
Dec 31, 2025	2.680	2.790	2.680	2.770	33,239	+0.08(+2.97%)
Dec 30, 2025	2.660	2.720	2.644	2.690	60,200	+0.02(+0.75%)
Dec 29, 2025	2.660	2.680	2.630	2.670	41,352	+0.00(+0.00%)
Dec 26, 2025	2.640	2.700	2.610	2.670	42,063	+0.03(+1.14%)
Dec 24, 2025	2.630	2.660	2.630	2.640	19,494	+0.00(+0.00%)
Dec 23, 2025	2.590	2.689	2.540	2.640	56,197	+0.04(+1.54%)
Dec 22, 2025	2.620	2.650	2.590	2.600	71,110	-0.02(-0.76%)
Dec 19, 2025	2.630	2.667	2.615	2.620	11,945	+0.01(+0.38%)
Dec 18, 2025	2.590	2.670	2.590	2.610	20,511	+0.03(+1.16%)
Dec 17, 2025	2.570	2.620	2.560	2.580	40,557	+0.00(+0.00%)
Dec 16, 2025	2.581	2.670	2.540	2.580	107,772	-0.02(-0.77%)
Dec 15, 2025	2.630	2.750	2.570	2.600	66,487	-0.02(-0.76%)
Dec 12, 2025	2.730	2.824	2.590	2.620	130,711	-0.13(-4.73%)
Dec 11, 2025	2.682	2.760	2.682	2.750	39,909	+0.07(+2.54%)
Dec 10, 2025	2.663	2.701	2.643	2.682	125,663	+0.01(+0.36%)
Dec 09, 2025	2.682	2.711	2.672	2.672	30,093	+0.00(+0.00%)
Dec 08, 2025	2.672	2.682	2.624	2.672	74,726	+0.01(+0.37%)
Dec 05, 2025	2.701	2.731	2.663	2.663	99,582	-0.01(-0.36%)
Dec 04, 2025	2.672	2.693	2.633	2.672	67,421	+0.02(+0.73%)
Dec 03, 2025	2.663	2.711	2.624	2.653	101,613	-0.01(-0.36%)
Dec 02, 2025	2.672	2.701	2.663	2.663	74,611	-0.01(-0.36%)
Dec 01, 2025	2.653	2.721	2.653	2.672	81,594	+0.02(+0.73%)
Nov 28, 2025	2.682	2.714	2.604	2.653	74,757	-0.01(-0.36%)
Nov 26, 2025	2.682	2.721	2.663	2.663	97,459	-0.01(-0.36%)
Nov 25, 2025	2.663	2.693	2.604	2.672	118,253	+0.02(+0.73%)
Nov 24, 2025	2.653	2.731	2.653	2.653	102,890	+0.00(+0.00%)
Nov 21, 2025	2.546	2.672	2.546	2.653	48,264	+0.10(+3.80%)
Nov 20, 2025	2.624	2.672	2.546	2.556	73,690	-0.07(-2.59%)
Nov 19, 2025	2.624	2.701	2.624	2.624	55,760	-0.02(-0.74%)
Nov 18, 2025	2.663	2.706	2.633	2.643	80,415	-0.01(-0.37%)
Nov 17, 2025	2.750	2.769	2.653	2.653	177,837	-0.05(-1.80%)
Nov 14, 2025	2.614	2.779	2.614	2.701	77,168	+0.02(+0.91%)
Nov 13, 2025	2.721	2.740	2.648	2.677	60,542	-0.01(-0.54%)
Nov 12, 2025	2.818	2.818	2.546	2.692	539,000	+0.14(+5.32%)
Nov 11, 2025	2.526	2.584	2.517	2.556	13,505	-0.02(-0.94%)
Nov 10, 2025	2.682	2.692	2.284	2.580	236,550	-0.11(-4.15%)
Nov 07, 2025	2.692	2.711	2.672	2.692	25,971	-0.01(-0.36%)
Nov 06, 2025	2.760	2.789	2.692	2.701	65,076	-0.07(-2.46%)
Nov 05, 2025	2.721	2.774	2.721	2.769	15,313	+0.03(+1.06%)
Nov 04, 2025	2.760	2.784	2.740	2.740	24,245	-0.06(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.