Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	39.65	40.26	39.43	40.15	33,159	-0.01(-0.02%)
Apr 08, 2026	40.31	40.31	39.41	40.16	36,032	+3.11(+8.39%)
Apr 07, 2026	36.25	37.30	36.10	37.05	56,912	+0.03(+0.08%)
Apr 06, 2026	37.56	37.56	35.35	37.02	50,042	+0.51(+1.40%)
Apr 02, 2026	35.72	36.69	35.72	36.51	121,224	-0.85(-2.28%)
Apr 01, 2026	37.32	37.70	36.99	37.36	146,735	+0.86(+2.36%)
Mar 31, 2026	35.83	36.51	35.41	36.50	161,442	+2.07(+6.01%)
Mar 30, 2026	34.39	34.82	34.24	34.43	55,589	-0.58(-1.67%)
Mar 27, 2026	35.24	35.66	34.87	35.01	65,654	-1.26(-3.46%)
Mar 26, 2026	36.46	36.83	36.27	36.27	41,914	-1.14(-3.05%)
Mar 25, 2026	37.64	37.64	37.07	37.41	37,096	+0.97(+2.66%)
Mar 24, 2026	36.34	36.81	36.11	36.44	69,199	-0.47(-1.27%)
Mar 23, 2026	36.79	37.54	36.04	36.91	77,966	+1.98(+5.67%)
Mar 20, 2026	36.20	36.55	34.70	34.93	40,896	-1.34(-3.69%)
Mar 19, 2026	35.81	36.47	35.38	36.27	31,161	-1.01(-2.71%)
Mar 18, 2026	38.66	38.76	37.28	37.28	57,261	-0.10(-0.27%)
Mar 17, 2026	37.80	37.80	37.08	37.38	58,325	+0.24(+0.65%)
Mar 16, 2026	36.92	37.45	36.53	37.14	222,758	+3.51(+10.44%)
Mar 13, 2026	34.34	34.70	33.63	33.63	39,886	-1.16(-3.33%)
Mar 12, 2026	35.22	35.23	34.45	34.79	67,408	-1.77(-4.84%)
Mar 11, 2026	36.57	36.76	36.25	36.56	32,651	-0.06(-0.17%)
Mar 10, 2026	36.48	37.24	36.28	36.62	115,712	+0.88(+2.46%)
Mar 09, 2026	34.75	36.32	34.44	35.74	53,271	+0.16(+0.45%)
Mar 06, 2026	34.91	35.75	34.88	35.58	95,552	-0.77(-2.12%)
Mar 05, 2026	36.90	37.01	35.89	36.35	98,158	-1.24(-3.30%)
Mar 04, 2026	37.50	37.72	37.22	37.59	41,669	+0.47(+1.27%)
Mar 03, 2026	36.61	37.28	36.21	37.12	64,192	-1.85(-4.74%)
Mar 02, 2026	39.17	39.27	38.56	38.97	27,742	-1.79(-4.40%)
Feb 27, 2026	41.21	41.75	40.52	40.76	18,341	-1.75(-4.12%)
Feb 26, 2026	42.26	42.56	42.02	42.51	46,954	+0.15(+0.35%)
Feb 25, 2026	41.13	42.51	41.13	42.36	37,438	+1.76(+4.33%)
Feb 24, 2026	40.67	40.86	40.35	40.60	31,720	-0.10(-0.25%)
Feb 23, 2026	41.85	41.91	40.58	40.70	28,140	-0.09(-0.22%)
Feb 20, 2026	40.93	41.10	40.52	40.79	18,137	+0.48(+1.19%)
Feb 19, 2026	39.86	40.44	39.82	40.31	199,922	-0.15(-0.37%)
Feb 18, 2026	40.62	40.85	40.28	40.46	184,584	+0.94(+2.38%)
Feb 17, 2026	39.17	39.64	39.16	39.52	46,618	+1.09(+2.84%)
Feb 13, 2026	38.73	38.81	38.07	38.43	50,627	-2.23(-5.48%)
Feb 12, 2026	42.22	42.27	40.25	40.66	39,972	-0.34(-0.83%)
Feb 11, 2026	40.90	41.23	40.03	41.00	28,079	-1.05(-2.49%)
Feb 10, 2026	42.61	42.71	41.81	42.05	89,374	-0.34(-0.79%)
Feb 09, 2026	41.22	42.41	41.18	42.38	48,328	+2.04(+5.06%)
Feb 06, 2026	40.12	40.48	39.67	40.34	21,121	+0.35(+0.88%)
Feb 05, 2026	40.30	40.48	39.57	39.99	47,838	-1.64(-3.94%)
Feb 04, 2026	42.18	42.23	41.32	41.63	17,750	-0.67(-1.58%)
Feb 03, 2026	42.28	42.49	42.10	42.30	24,238	+0.20(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.