Csb Bancorp Inc (OP:CSBB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 53.51 | 54.00 | 53.51 | 54.00 | 300 | -1.00(-1.82%) |
| Dec 23, 2025 | 55.00 | 0 | -0.50(-0.90%) | |||
| Dec 22, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 227 | -1.50(-2.63%) |
| Dec 19, 2025 | 56.68 | 57.00 | 56.56 | 57.00 | 552 | +2.00(+3.64%) |
| Dec 18, 2025 | 53.00 | 55.00 | 53.00 | 55.00 | 889 | +1.02(+1.89%) |
| Dec 17, 2025 | 53.98 | 54.99 | 53.95 | 53.98 | 3,695 | -0.02(-0.04%) |
| Dec 16, 2025 | 53.50 | 54.00 | 50.50 | 54.00 | 5,675 | +2.50(+4.85%) |
| Dec 15, 2025 | 49.75 | 51.50 | 48.01 | 51.50 | 1,472 | +1.75(+3.52%) |
| Dec 12, 2025 | 49.94 | 49.94 | 49.75 | 49.75 | 2,143 | -0.19(-0.38%) |
| Dec 10, 2025 | 49.94 | 0 | +0.04(+0.08%) | |||
| Dec 09, 2025 | 49.85 | 49.90 | 49.85 | 49.90 | 821 | +1.89(+3.94%) |
| Dec 08, 2025 | 48.01 | 49.00 | 48.01 | 48.01 | 909 | -0.99(-2.02%) |
| Dec 03, 2025 | 49.00 | 0 | -0.50(-1.01%) | |||
| Dec 01, 2025 | 49.50 | 0 | +0.25(+0.51%) | |||
| Nov 25, 2025 | 49.25 | 0 | +0.25(+0.51%) | |||
| Nov 24, 2025 | 47.01 | 49.00 | 47.01 | 49.00 | 322 | +0.00(+0.00%) |
| Nov 20, 2025 | 49.00 | 12 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 49.00 | 0 | -0.26(-0.53%) | |||
| Nov 06, 2025 | 49.26 | 1 | +0.01(+0.02%) | |||
| Nov 05, 2025 | 51.00 | 51.00 | 49.03 | 49.25 | 2,496 | -0.03(-0.06%) |
| Nov 04, 2025 | 50.00 | 50.17 | 49.01 | 49.28 | 4,800 | -0.72(-1.44%) |
| Oct 30, 2025 | 50.00 | 100 | -1.00(-1.96%) | |||
| Oct 23, 2025 | 51.00 | 0 | -0.86(-1.66%) | |||
| Oct 22, 2025 | 50.45 | 51.86 | 50.45 | 51.86 | 2,600 | +1.41(+2.80%) |
| Oct 21, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 285 | +0.00(+0.00%) |
| Oct 20, 2025 | 50.45 | 50.50 | 50.45 | 50.45 | 325 | -0.05(-0.10%) |
| Oct 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 334 | +0.00(+0.00%) |
| Oct 16, 2025 | 50.75 | 50.75 | 50.50 | 50.50 | 231 | +0.00(+0.00%) |
| Oct 14, 2025 | 50.50 | 0 | +0.50(+1.00%) | |||
| Oct 10, 2025 | 50.00 | 0 | -0.50(-0.99%) | |||
| Oct 08, 2025 | 50.50 | 28 | -2.10(-3.99%) | |||
| Oct 07, 2025 | 52.52 | 52.60 | 52.00 | 52.60 | 584 | +1.31(+2.55%) |
| Oct 06, 2025 | 50.32 | 51.29 | 50.32 | 51.29 | 361 | +1.54(+3.10%) |
| Oct 02, 2025 | 49.75 | 41 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.