Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				38.34	0	-0.57(-1.46%)
Dec 08, 2025				38.91	0	+0.76(+1.99%)
Nov 28, 2025				38.15	0	+1.90(+5.24%)
Nov 05, 2025				36.25	0	-1.75(-4.61%)
Nov 04, 2025	38.00	38.00	38.00	38.00	118	+1.80(+4.97%)
Oct 30, 2025				36.20	0	+0.01(+0.03%)
Oct 28, 2025				36.19	25	-3.54(-8.91%)
Oct 23, 2025				39.73	0	-2.47(-5.85%)
Oct 21, 2025				42.20	0	+3.18(+8.15%)
Oct 20, 2025	39.02	39.02	39.02	39.02	138	-1.98(-4.83%)
Oct 17, 2025	42.81	42.81	41.00	41.00	955	-1.00(-2.38%)
Oct 16, 2025	40.50	42.15	40.50	42.00	2,154	+2.96(+7.58%)
Oct 15, 2025	39.04	39.04	39.04	39.04	1,075	+1.61(+4.30%)
Oct 13, 2025				37.43	0	+3.63(+10.74%)
Oct 10, 2025	33.80	33.80	33.80	33.80	100	-3.21(-8.67%)
Oct 09, 2025	37.01	37.01	37.01	37.01	1,000	+0.88(+2.44%)
Oct 06, 2025				36.13	0	+1.98(+5.80%)
Oct 03, 2025	34.15	34.15	34.15	34.15	417	+1.47(+4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.