(CSE:AFF)
0.0600
+0.0150
(+33.33%)
Streaming Delayed Price
Updated: 10:19 AM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 72,333 | +0.01(+33.33%) |
| Jan 14, 2026 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | ||
| Jan 13, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
| Jan 12, 2026 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 45,625 | +0.01(+20.00%) |
| Jan 09, 2026 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 4,000 | +0.01(+11.11%) |
| Jan 08, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+12.50%) |
| Jan 06, 2026 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Dec 30, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Dec 22, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Dec 11, 2025 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | ||
| Dec 05, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.01(+50.00%) |
| Dec 01, 2025 | 0.0300 | 0.0300 | 333 | -0.01(-33.33%) | ||
| Nov 28, 2025 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 247,500 | +0.01(+28.57%) |
| Nov 25, 2025 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Nov 14, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.