Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AGC)

0.5500 +0.0500 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.5100 0.5500 0.4950 0.5500 347,927 +0.05(+10.00%)
Jan 08, 2026 0.5000 0.5100 0.4900 0.5000 475,742 +0.00(+0.00%)
Jan 07, 2026 0.5100 0.5100 0.4800 0.5000 384,250 -0.01(-1.96%)
Jan 06, 2026 0.5000 0.5100 0.4900 0.5100 1,993,000 +0.02(+4.08%)
Jan 05, 2026 0.4800 0.5000 0.4800 0.4900 134,557 -0.03(-5.77%)
Jan 02, 2026 0.5100 0.5300 0.4950 0.5200 124,572 +0.02(+4.00%)
Dec 31, 2025 0.5000 0 +0.00(+0.00%)
Dec 30, 2025 0.4950 0.5000 0.4900 0.5000 26,085 +0.00(+0.00%)
Dec 29, 2025 0.5000 0.5100 0.5000 0.5000 61,000 -0.03(-5.66%)
Dec 24, 2025 0.5300 0 +0.00(+0.00%)
Dec 23, 2025 0.5400 0.5400 0.5200 0.5300 332,400 -0.01(-1.85%)
Dec 22, 2025 0.5300 0.5600 0.5300 0.5400 254,245 +0.02(+3.85%)
Dec 19, 2025 0.4500 0.5400 0.4500 0.5200 242,828 +0.05(+9.47%)
Dec 18, 2025 0.5000 0.5200 0.4750 0.4750 123,511 -0.03(-5.00%)
Dec 17, 2025 0.4800 0.5200 0.4700 0.5000 477,126 +0.07(+16.28%)
Dec 16, 2025 0.4600 0.4700 0.4300 0.4300 322,347 -0.02(-4.44%)
Dec 15, 2025 0.4800 0.4900 0.4500 0.4500 364,500 -0.02(-4.26%)
Dec 12, 2025 0.4900 0.4900 0.4550 0.4700 669,648 -0.03(-6.00%)
Dec 11, 2025 0.5300 0.5400 0.5000 0.5000 49,100 -0.02(-3.85%)
Dec 10, 2025 0.5200 0.5200 0.5000 0.5200 334,200 -0.01(-1.89%)
Dec 09, 2025 0.5300 0.5400 0.5200 0.5300 331,000 +0.00(+0.00%)
Dec 08, 2025 0.6000 0.6000 0.5300 0.5300 156,355 -0.05(-8.62%)
Dec 05, 2025 0.5900 0.6100 0.5500 0.5800 294,789 +0.01(+1.75%)
Dec 04, 2025 0.5000 0.5700 0.5000 0.5700 453,585 +0.07(+15.15%)
Dec 03, 2025 0.5100 0.5100 0.4900 0.4950 289,200 +0.00(+0.00%)
Dec 02, 2025 0.4950 0.5200 0.4900 0.4950 394,592 -0.01(-1.00%)
Dec 01, 2025 0.4800 0.5100 0.4800 0.5000 356,754 +0.01(+2.04%)
Nov 28, 2025 0.4300 0.5200 0.4300 0.4900 691,973 +0.06(+13.95%)
Nov 27, 2025 0.4250 0.4300 0.4200 0.4300 55,483 +0.01(+2.99%)
Nov 26, 2025 0.4000 0.4200 0.4000 0.4175 760,681 +0.02(+4.37%)
Nov 25, 2025 0.4000 0.4050 0.3950 0.4000 546,104 +0.01(+1.27%)
Nov 24, 2025 0.4150 0.4150 0.3900 0.3950 445,399 -0.01(-3.66%)
Nov 21, 2025 0.4100 0.4100 0.3900 0.4100 1,100,895 +0.00(+0.00%)
Nov 20, 2025 0.4300 0.4300 0.4100 0.4100 419,063 -0.01(-2.38%)
Nov 19, 2025 0.4200 0.4300 0.4100 0.4200 259,033 +0.00(+0.00%)
Nov 18, 2025 0.4200 0.4350 0.4200 0.4200 156,407 +0.00(+0.00%)
Nov 17, 2025 0.4300 0.4350 0.4100 0.4200 288,975 +0.00(+0.00%)
Nov 14, 2025 0.4350 0.4400 0.4000 0.4200 272,775 -0.03(-6.67%)
Nov 13, 2025 0.4500 0.4750 0.4400 0.4500 308,831 +0.03(+5.88%)
Nov 12, 2025 0.4500 0.4600 0.4250 0.4250 337,013 -0.04(-9.57%)
Nov 11, 2025 0.4600 0.4800 0.4600 0.4700 81,500 -0.03(-6.00%)
Nov 10, 2025 0.4500 0.5000 0.4400 0.5000 139,020 +0.05(+12.36%)
Nov 07, 2025 0.4600 0.4600 0.4450 0.4450 6,000 -0.01(-1.11%)
Nov 06, 2025 0.4000 0.4500 0.4000 0.4500 121,374 +0.02(+4.65%)
Nov 05, 2025 0.4200 0.4450 0.4200 0.4300 79,980 +0.03(+7.50%)
Nov 04, 2025 0.4350 0.4400 0.4000 0.4000 418,438 -0.04(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.