Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1300	0.1450	0.1300	0.1450	133,452	+0.02(+16.00%)
Feb 05, 2026	0.1250	0.1250	0.1250	0.1250	33,013	+0.00(+0.00%)
Feb 04, 2026	0.1250	0.1300	0.1250	0.1250	3,000	+0.00(+0.00%)
Feb 03, 2026	0.1200	0.1250	0.1200	0.1250	22,991	+0.01(+4.17%)
Feb 02, 2026	0.1200	0.1250	0.1200	0.1200	33,600	-0.01(-7.69%)
Jan 30, 2026	0.1300	0.1350	0.1250	0.1300	65,429	+0.01(+4.00%)
Jan 29, 2026	0.1400	0.1450	0.1250	0.1250	325,500	-0.01(-7.41%)
Jan 28, 2026	0.1400	0.1400	0.1350	0.1350	9,750	-0.01(-3.57%)
Jan 27, 2026	0.1400	0.1400	0.1400	0.1400	4,550	-0.00(-3.45%)
Jan 26, 2026	0.1450	0.1450	0.1400	0.1450	46,058	+0.00(+3.57%)
Jan 23, 2026	0.1400	0.1400	0.1300	0.1400	181,502	+0.00(+0.00%)
Jan 22, 2026	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Jan 21, 2026	0.1450	0.1500	0.1400	0.1400	115,410	-0.01(-6.67%)
Jan 20, 2026	0.1500	0.1500	0.1450	0.1500	224,784	+0.00(+0.00%)
Jan 19, 2026	0.1450	0.1500	0.1450	0.1500	39,000	+0.01(+3.45%)
Jan 16, 2026	0.1450	0.1450	0.1400	0.1450	37,900	-0.01(-3.33%)
Jan 15, 2026	0.1500	0.1500	0.1400	0.1500	70,200	+0.01(+3.45%)
Jan 14, 2026	0.1450	0.1450	0.1450	0.1450	9,448	-0.01(-3.33%)
Jan 13, 2026	0.1500	0.1550	0.1500	0.1500	81,000	-0.01(-6.25%)
Jan 12, 2026	0.1450	0.1650	0.1450	0.1600	1,236,267	+0.02(+10.34%)
Jan 09, 2026	0.1500	0.1500	0.1450	0.1450	63,898	+0.00(+0.00%)
Jan 08, 2026	0.1200	0.1450	0.1150	0.1450	553,835	+0.03(+26.09%)
Jan 07, 2026	0.1200	0.1200	0.1150	0.1150	27,650	-0.00(-4.17%)
Jan 06, 2026	0.1200	0.1200	0.1150	0.1200	72,666	+0.00(+0.00%)
Jan 05, 2026	0.1200	0.1250	0.1100	0.1200	124,000	+0.00(+0.00%)
Jan 02, 2026	0.1200	0.1300	0.1150	0.1200	169,426	+0.00(+4.35%)
Dec 31, 2025				0.1150	0	+0.00(+0.00%)
Dec 30, 2025	0.1000	0.1150	0.1000	0.1150	132,500	+0.01(+15.00%)
Dec 29, 2025	0.1000	0.1100	0.0950	0.1000	287,900	-0.00(-4.76%)
Dec 24, 2025				0.1050	0	-0.01(-12.50%)
Dec 23, 2025	0.0950	0.1400	0.0900	0.1200	170,032	+0.02(+26.32%)
Dec 22, 2025	0.0900	0.0950	0.0900	0.0950	82,285	+0.00(+0.00%)
Dec 19, 2025	0.0950	0.1000	0.0950	0.0950	7,000	-0.01(-5.00%)
Dec 18, 2025	0.1000	0.1000	0.0950	0.1000	9,500	+0.00(+0.00%)
Dec 17, 2025	0.0950	0.1050	0.0900	0.1000	62,328	+0.01(+5.26%)
Dec 16, 2025	0.0950	0.0950	0.0950	0.0950	52,620	+0.01(+5.56%)
Dec 15, 2025	0.0900	0.0950	0.0850	0.0900	132,874	+0.00(+0.00%)
Dec 12, 2025	0.0900	0.0900	0.0850	0.0900	14,312	-0.01(-5.26%)
Dec 11, 2025	0.0900	0.0950	0.0900	0.0950	127,000	+0.00(+0.00%)
Dec 10, 2025	0.0850	0.0950	0.0850	0.0950	73,800	-0.01(-5.00%)
Dec 09, 2025	0.0950	0.1100	0.0850	0.1000	90,900	+0.01(+11.11%)
Dec 08, 2025	0.0900	0.0950	0.0900	0.0900	59,933	+0.00(+5.88%)
Dec 05, 2025	0.0900	0.0900	0.0850	0.0850	19,000	+0.00(+0.00%)
Dec 04, 2025	0.0850	0.0850	0.0750	0.0850	251,000	+0.01(+6.25%)
Dec 03, 2025	0.0850	0.0850	0.0800	0.0800	11,000	-0.01(-5.88%)
Dec 02, 2025	0.0850	0.0850	0.0750	0.0850	184,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.