Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				0.1350	0	-0.02(-12.90%)
Dec 09, 2025	0.1500	0.1700	0.1500	0.1550	48,413	+0.01(+6.90%)
Dec 08, 2025	0.1550	0.1700	0.1450	0.1450	87,738	-0.01(-3.33%)
Dec 05, 2025	0.1500	0.1500	0.1500	0.1500	7,119	+0.01(+3.45%)
Dec 04, 2025	0.1450	0.1600	0.1450	0.1450	9,397	+0.00(+3.57%)
Dec 03, 2025	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Dec 02, 2025	0.1400	0.1550	0.1400	0.1400	93,150	-0.02(-12.50%)
Dec 01, 2025	0.1600	0.1600	0.1600	0.1600	2,470	+0.02(+10.34%)
Nov 28, 2025	0.1550	0.1550	0.1450	0.1450	55,500	+0.00(+3.57%)
Nov 27, 2025	0.1500	0.1600	0.1400	0.1400	53,708	-0.01(-6.67%)
Nov 26, 2025	0.1500	0.1650	0.1450	0.1500	68,400	+0.01(+7.14%)
Nov 25, 2025	0.1400	0.1450	0.1300	0.1400	69,479	+0.00(+0.00%)
Nov 24, 2025	0.1450	0.1450	0.1400	0.1400	96,881	+0.00(+0.00%)
Nov 21, 2025	0.1400	0.1400	0.1400	0.1400	55,500	+0.01(+3.70%)
Nov 20, 2025	0.1500	0.1500	0.1350	0.1350	66,964	-0.01(-10.00%)
Nov 19, 2025	0.1450	0.1500	0.1450	0.1500	61,666	+0.01(+3.45%)
Nov 18, 2025	0.1450	0.1450	0.1450	0.1450	10,397	+0.00(+0.00%)
Nov 17, 2025	0.1400	0.1450	0.1350	0.1450	84,240	+0.01(+11.54%)
Nov 14, 2025	0.1350	0.1350	0.1250	0.1300	49,000	+0.00(+0.00%)
Nov 13, 2025	0.1350	0.1350	0.1300	0.1300	6,464	+0.01(+8.33%)
Nov 12, 2025	0.1150	0.1300	0.1150	0.1200	171,000	+0.01(+9.09%)
Nov 10, 2025	0.1100			0.1100	0	-0.01(-4.35%)
Nov 07, 2025	0.1150	0.1150	0.1150	0.1150	71,360	+0.01(+4.55%)
Nov 06, 2025	0.1100	0.1100	0.1100	0.1100	17,983	+0.00(+0.00%)
Nov 05, 2025	0.1150	0.1150	0.1000	0.1100	468,047	-0.01(-8.33%)
Nov 04, 2025	0.1100	0.1200	0.1100	0.1200	84,750	+0.00(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.