Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1550	0.1650	0.1500	0.1650	26,000	+0.01(+6.45%)
Oct 30, 2025	0.1600	0.1600	0.1550	0.1550	11,143	+0.01(+3.33%)
Oct 29, 2025	0.1500	0.1650	0.1500	0.1500	72,448	-0.01(-3.23%)
Oct 28, 2025	0.1500	0.1550	0.1500	0.1550	138,084	-0.01(-6.06%)
Oct 27, 2025	0.1550	0.1650	0.1500	0.1650	287,750	+0.00(+0.00%)
Oct 24, 2025	0.1500	0.1650	0.1500	0.1650	43,350	+0.02(+10.00%)
Oct 23, 2025	0.1500	0.1500	0.1450	0.1500	153,460	+0.01(+3.45%)
Oct 22, 2025	0.1600	0.1600	0.1450	0.1450	272,972	-0.02(-12.12%)
Oct 21, 2025	0.1700	0.1700	0.1650	0.1650	42,950	-0.01(-2.94%)
Oct 20, 2025	0.1650	0.1750	0.1650	0.1700	51,198	+0.01(+6.25%)
Oct 17, 2025	0.1800	0.1800	0.1600	0.1600	414,578	-0.01(-8.57%)
Oct 16, 2025	0.1800	0.1850	0.1750	0.1750	44,980	-0.01(-2.78%)
Oct 15, 2025	0.1850	0.1900	0.1800	0.1800	114,886	-0.01(-2.70%)
Oct 14, 2025	0.1800	0.1900	0.1800	0.1850	170,560	+0.01(+5.71%)
Oct 10, 2025				0.1750	0	+0.00(+2.94%)
Oct 09, 2025	0.1650	0.1750	0.1650	0.1700	151,371	+0.00(+0.00%)
Oct 08, 2025	0.1600	0.1700	0.1600	0.1700	210,972	+0.00(+0.00%)
Oct 07, 2025	0.1650	0.1700	0.1650	0.1700	84,544	+0.01(+3.03%)
Oct 06, 2025	0.1750	0.1800	0.1650	0.1650	236,951	-0.01(-5.71%)
Oct 03, 2025	0.1700	0.2000	0.1650	0.1750	299,088	+0.00(+2.94%)
Oct 02, 2025	0.1650	0.1700	0.1600	0.1700	202,568	+0.01(+6.25%)
Oct 01, 2025	0.1700	0.1700	0.1600	0.1600	164,582	+0.00(+0.00%)
Sep 30, 2025	0.1550	0.1650	0.1550	0.1600	132,100	+0.01(+3.23%)
Sep 29, 2025	0.1550	0.1550	0.1500	0.1550	190,448	+0.01(+3.33%)
Sep 26, 2025	0.1500	0.1500	0.1450	0.1500	143,934	+0.00(+0.00%)
Sep 25, 2025	0.1500	0.1500	0.1450	0.1500	149,750	+0.00(+0.00%)
Sep 24, 2025	0.1550	0.1550	0.1450	0.1500	151,452	+0.01(+3.45%)
Sep 23, 2025	0.1500	0.1500	0.1450	0.1450	311,130	-0.01(-3.33%)
Sep 22, 2025	0.1500	0.1600	0.1400	0.1500	399,466	+0.00(+0.00%)
Sep 19, 2025	0.1500	0.1500	0.1450	0.1500	84,600	+0.00(+0.00%)
Sep 18, 2025	0.1600	0.1600	0.1475	0.1500	465,514	+0.00(+0.00%)
Sep 17, 2025	0.1550	0.1550	0.1400	0.1500	705,225	-0.01(-3.23%)
Sep 16, 2025	0.1850	0.1850	0.1450	0.1550	2,313,130	-0.02(-11.43%)
Sep 15, 2025	0.2000	0.2000	0.1750	0.1750	255,127	-0.02(-7.89%)
Sep 12, 2025	0.2000	0.2050	0.1900	0.1900	302,638	-0.01(-5.00%)
Sep 11, 2025	0.1950	0.2000	0.1950	0.2000	44,636	+0.00(+0.00%)
Sep 10, 2025	0.1950	0.2000	0.1950	0.2000	142,805	+0.01(+2.56%)
Sep 09, 2025	0.2000	0.2000	0.1900	0.1950	237,435	+0.00(+0.00%)
Sep 08, 2025	0.1900	0.2000	0.1900	0.1950	190,657	+0.01(+2.63%)
Sep 05, 2025	0.2000	0.2000	0.1900	0.1900	80,673	-0.01(-2.56%)
Sep 04, 2025	0.2000	0.2000	0.1950	0.1950	322,026	-0.01(-2.50%)
Sep 03, 2025	0.1950	0.2000	0.1900	0.2000	232,500	+0.01(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.