Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CASC)

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.0700 0.0750 0.0650 0.0700 116,100 -0.00(-6.67%)
Jan 13, 2026 0.0700 0.0750 0.0650 0.0750 121,000 +0.00(+0.00%)
Jan 12, 2026 0.0800 0.0800 0.0700 0.0750 200,625 -0.01(-11.76%)
Jan 09, 2026 0.0900 0.0900 0.0750 0.0850 252,588 -0.01(-10.53%)
Jan 08, 2026 0.0850 0.1000 0.0850 0.0950 1,264,390 +0.01(+5.56%)
Jan 07, 2026 0.0950 0.1000 0.0750 0.0900 1,080,485 -0.01(-10.00%)
Jan 06, 2026 0.0700 0.1150 0.0700 0.1000 1,612,619 +0.03(+42.86%)
Jan 05, 2026 0.0650 0.0700 0.0650 0.0700 203,722 +0.01(+7.69%)
Jan 02, 2026 0.0750 0.0900 0.0600 0.0650 1,125,657 -0.01(-7.14%)
Dec 31, 2025 0.0700 0 +0.02(+27.27%)
Dec 30, 2025 0.0550 0.0550 0.0550 0.0550 110,517 -0.00(-8.33%)
Dec 29, 2025 0.0600 0.0600 0.0550 0.0600 71,000 +0.00(+0.00%)
Dec 24, 2025 0.0600 0 +0.01(+20.00%)
Dec 23, 2025 0.0500 0.0500 0.0500 0.0500 7,200 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0500 0.0450 0.0500 262,200 +0.01(+11.11%)
Dec 19, 2025 0.0400 0.0450 0.0350 0.0450 304,316 +0.00(+12.50%)
Dec 18, 2025 0.0400 0.0400 0.0400 0.0400 142,950 -0.00(-11.11%)
Dec 17, 2025 0.0450 0.0450 0.0450 0.0450 5,575 +0.00(+0.00%)
Dec 16, 2025 0.0450 0.0500 0.0450 0.0450 424,100 +0.00(+12.50%)
Dec 15, 2025 0.0450 0.0450 0.0400 0.0400 140,445 -0.00(-11.11%)
Dec 12, 2025 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+0.00%)
Dec 11, 2025 0.0450 0.0450 0.0350 0.0450 33,000 +0.00(+0.00%)
Dec 09, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0450 0.0350 0.0450 1,780,380 +0.01(+50.00%)
Dec 01, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2025 0.0350 0.0350 0.0300 0.0300 253,000 +0.00(+0.00%)
Nov 21, 2025 0.0350 0.0350 0.0300 0.0300 406,000 -0.01(-25.00%)
Nov 20, 2025 0.0350 0.0450 0.0350 0.0400 789,000 +0.01(+33.33%)
Nov 19, 2025 0.0300 0.0300 0.0300 0.0300 29,252 -0.01(-14.29%)
Nov 11, 2025 0.0350 2 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 07, 2025 0.0350 0.0350 0.0350 0.0350 90,000 +0.01(+16.67%)
Nov 06, 2025 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0350 0.0300 0.0300 168,000 -0.01(-25.00%)
Nov 04, 2025 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.