Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.1150	0.1150	0.1000	0.1150	120,500	-0.00(-4.17%)
Jan 30, 2026	0.1200	0.1200	0.1000	0.1200	25,500	+0.01(+14.29%)
Jan 29, 2026	0.0950	0.1050	0.0900	0.1050	145,068	+0.00(+5.00%)
Jan 28, 2026	0.1000	0.1000	0.1000	0.1000	45,500	-0.01(-9.09%)
Jan 27, 2026	0.1100	0.1200	0.1100	0.1100	212,500	-0.01(-12.00%)
Jan 26, 2026	0.1000	0.1250	0.1000	0.1250	572,212	+0.00(+0.00%)
Jan 21, 2026	0.1250			0.1250	0	+0.00(+0.00%)
Jan 20, 2026	0.1250	0.1250	0.1200	0.1250	10,500	+0.00(+0.00%)
Jan 19, 2026	0.1200	0.1250	0.1100	0.1250	318,500	+0.01(+4.17%)
Jan 16, 2026	0.1000	0.1200	0.0950	0.1200	32,928	+0.00(+0.00%)
Jan 15, 2026	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Jan 14, 2026	0.1000	0.1200	0.1000	0.1200	388,666	+0.02(+20.00%)
Jan 13, 2026	0.0900	0.1000	0.0900	0.1000	265,100	+0.01(+11.11%)
Jan 12, 2026	0.0900	0.1000	0.0900	0.0900	108,000	+0.00(+0.00%)
Jan 09, 2026	0.0900	0.0900	0.0750	0.0900	11,000	+0.01(+20.00%)
Jan 08, 2026	0.0750	0.0900	0.0750	0.0750	46,000	+0.00(+0.00%)
Jan 07, 2026	0.0750	0.0950	0.0750	0.0750	39,000	-0.03(-25.00%)
Jan 06, 2026	0.0850	0.1000	0.0850	0.1000	29,500	+0.00(+0.00%)
Jan 05, 2026	0.1000	0.1000	0.1000	0.1000	50,600	+0.00(+0.00%)
Jan 02, 2026	0.1000	0.1350	0.0800	0.1000	41,000	-0.03(-23.08%)
Dec 31, 2025				0.1300	0	+0.04(+44.44%)
Dec 30, 2025	0.0800	0.0900	0.0750	0.0900	141,572	+0.02(+28.57%)
Dec 29, 2025	0.0600	0.0700	0.0500	0.0700	374,003	+0.01(+16.67%)
Dec 22, 2025				0.0600	0	+0.00(+9.09%)
Dec 19, 2025	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Dec 18, 2025	0.0500	0.0550	0.0500	0.0550	27,000	+0.00(+10.00%)
Dec 17, 2025	0.0500	0.0500	0.0500	0.0500	66,000	+0.00(+0.00%)
Dec 16, 2025	0.0550	0.0700	0.0500	0.0500	331,000	+0.00(+0.00%)
Dec 15, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Dec 10, 2025	0.0500			0.0500	0	+0.01(+11.11%)
Dec 09, 2025	0.0500	0.0500	0.0450	0.0450	150,000	-0.01(-10.00%)
Dec 04, 2025				0.0500	0	+0.00(+0.00%)
Dec 03, 2025	0.0500	0.0500	0.0500	0.0500	10,375	+0.01(+11.11%)
Dec 02, 2025	0.0550	0.0550	0.0450	0.0450	139,000	-0.01(-18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.