Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 18, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 15, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 210,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,800 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 120,009 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 94,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 28, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 243,400 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 91,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 18, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 41,094 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 101,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 111,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 96,484 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0050 | 232 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,012 | +0.00(+0.00%) |
May 28, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
May 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
May 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,580 | +0.00(+0.00%) |
May 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) | ||
May 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,000 | +0.00(+0.00%) |