Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 166,500 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,500 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,500 | +0.00(+9.09%) |
Oct 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | -0.00(-8.33%) |
Oct 01, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 313,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 316,650 | +0.00(+9.09%) |
Sep 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 273,098 | -0.00(-8.33%) |
Sep 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 151,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 142,326 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 58,231 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 228,752 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,110 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 240,800 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 161,950 | -0.01(-7.69%) |
Sep 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 192,500 | +0.01(+8.33%) |
Sep 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 870,500 | +0.01(+20.00%) |
Sep 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 187,500 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 524,090 | -0.00(-9.09%) |
Sep 11, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 51,000 | +0.00(+10.00%) |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Sep 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Sep 06, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 290,020 | -0.00(-9.09%) |
Sep 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,500 | -0.00(-8.33%) |
Sep 04, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 82,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0600 | 400 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 206,145 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 284,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0600 | 0.0600 | 200 | -0.01(-7.69%) | ||
Aug 23, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 362,426 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 417,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 44,633 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 99,100 | +0.01(+8.33%) |
Aug 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 162,008 | +0.00(+9.09%) |
Aug 15, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Aug 14, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 64,000 | +0.00(+10.00%) |
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 32,000 | +0.01(+11.11%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+12.50%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 28,500 | -0.00(-11.11%) |
Aug 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,045 | -0.01(-10.00%) |
Aug 02, 2024 | 0.0500 | 0 | +0.01(+11.11%) |