Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:KBX)

0.5200 +0.0100 (+1.96%)
Streaming Delayed Price Updated: 3:15 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.5200 0.5300 0.5200 0.5200 12,047 +0.01(+1.96%)
Dec 31, 2025 0.5100 0 -0.02(-3.77%)
Dec 30, 2025 0.5300 0.5400 0.5200 0.5300 13,056 -0.01(-1.85%)
Dec 29, 2025 0.5000 0.5400 0.4950 0.5400 162,451 +0.06(+12.50%)
Dec 24, 2025 0.4800 0 +0.00(+0.00%)
Dec 23, 2025 0.4950 0.5100 0.4750 0.4800 267,500 -0.03(-5.88%)
Dec 22, 2025 0.4800 0.5100 0.4800 0.5100 232,248 +0.04(+7.37%)
Dec 19, 2025 0.4800 0.4850 0.4750 0.4750 284,000 -0.01(-1.04%)
Dec 18, 2025 0.4800 0.4900 0.4700 0.4800 153,013 +0.00(+0.00%)
Dec 17, 2025 0.4800 0.4900 0.4750 0.4800 141,536 +0.01(+1.05%)
Dec 16, 2025 0.4800 0.4850 0.4500 0.4750 111,861 -0.02(-3.06%)
Dec 15, 2025 0.4950 0.4950 0.4800 0.4900 78,500 -0.01(-1.01%)
Dec 12, 2025 0.4950 0.5000 0.4850 0.4950 235,700 +0.00(+0.00%)
Dec 11, 2025 0.4800 0.5000 0.4800 0.4950 273,083 +0.03(+5.32%)
Dec 10, 2025 0.4750 0.4800 0.4700 0.4700 19,500 -0.01(-1.05%)
Dec 09, 2025 0.4800 0.4850 0.4650 0.4750 164,500 -0.01(-2.06%)
Dec 08, 2025 0.4900 0.4950 0.4800 0.4850 54,000 +0.01(+1.04%)
Dec 05, 2025 0.4700 0.4900 0.4650 0.4800 79,500 +0.00(+0.00%)
Dec 04, 2025 0.4800 0.4900 0.4750 0.4800 22,500 -0.01(-2.04%)
Dec 03, 2025 0.5000 0.5100 0.4900 0.4900 20,300 -0.01(-1.01%)
Dec 02, 2025 0.5000 0.5000 0.4900 0.4950 32,000 -0.01(-1.00%)
Dec 01, 2025 0.4900 0.5300 0.4900 0.5000 95,314 +0.02(+4.17%)
Nov 28, 2025 0.4600 0.4800 0.4550 0.4800 152,325 +0.02(+4.35%)
Nov 27, 2025 0.4600 0.4700 0.4550 0.4600 54,500 +0.00(+0.00%)
Nov 26, 2025 0.4550 0.4600 0.4500 0.4600 112,500 +0.01(+1.10%)
Nov 25, 2025 0.4600 0.4600 0.4450 0.4550 71,347 +0.01(+1.11%)
Nov 24, 2025 0.4500 0.4600 0.4400 0.4500 200,100 +0.00(+0.00%)
Nov 21, 2025 0.4500 0.4500 0.4400 0.4500 33,000 +0.00(+0.00%)
Nov 20, 2025 0.4600 0.4600 0.4500 0.4500 38,000 -0.01(-2.17%)
Nov 19, 2025 0.4650 0.4650 0.4600 0.4600 10,000 -0.01(-1.08%)
Nov 18, 2025 0.4600 0.4650 0.4600 0.4650 8,000 +0.01(+2.20%)
Nov 17, 2025 0.4650 0.4700 0.4550 0.4550 56,050 -0.02(-4.21%)
Nov 14, 2025 0.4700 0.4750 0.4650 0.4750 76,000 -0.01(-1.04%)
Nov 13, 2025 0.4700 0.4800 0.4650 0.4800 195,858 +0.02(+4.35%)
Nov 12, 2025 0.4700 0.4700 0.4550 0.4600 81,503 -0.01(-2.13%)
Nov 11, 2025 0.4700 0.4700 0.4700 0.4700 5,213 +0.00(+0.00%)
Nov 10, 2025 0.4700 0.4700 0.4700 0.4700 500 +0.01(+2.17%)
Nov 07, 2025 0.4750 0.4750 0.4600 0.4600 24,117 -0.02(-4.17%)
Nov 06, 2025 0.4700 0.4800 0.4650 0.4800 26,000 +0.01(+2.13%)
Nov 05, 2025 0.4700 0.4700 0.4700 0.4700 11,300 -0.01(-1.05%)
Nov 04, 2025 0.4800 0.4800 0.4750 0.4750 43,650 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.