Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	0.5300	0.5800	0.5300	0.5500	57,195	-0.01(-1.79%)
Feb 18, 2026	0.5300	0.5700	0.5300	0.5600	151,314	+0.03(+5.66%)
Feb 17, 2026	0.5800	0.5800	0.4900	0.5300	282,509	-0.04(-7.02%)
Feb 13, 2026				0.5700	0	-0.03(-5.00%)
Feb 12, 2026	0.6300	0.6400	0.6000	0.6000	90,160	-0.03(-4.76%)
Feb 11, 2026	0.5800	0.6400	0.5800	0.6300	96,500	+0.05(+8.62%)
Feb 10, 2026	0.6000	0.6000	0.5700	0.5800	75,994	-0.02(-3.33%)
Feb 09, 2026	0.5800	0.6000	0.5800	0.6000	113,265	+0.03(+5.26%)
Feb 06, 2026	0.5900	0.5900	0.5700	0.5700	17,500	+0.03(+5.56%)
Feb 05, 2026	0.5700	0.6000	0.5400	0.5400	88,000	-0.07(-11.48%)
Feb 04, 2026	0.6200	0.6200	0.6000	0.6100	82,968	+0.00(+0.00%)
Feb 03, 2026	0.5900	0.6100	0.5500	0.6100	323,055	+0.02(+3.39%)
Feb 02, 2026	0.5500	0.6200	0.5000	0.5900	223,483	+0.05(+9.26%)
Jan 30, 2026	0.6100	0.6400	0.5400	0.5400	106,387	-0.07(-11.48%)
Jan 29, 2026	0.6500	0.6600	0.5900	0.6100	83,958	-0.02(-3.17%)
Jan 28, 2026	0.6900	0.6900	0.6300	0.6300	127,000	-0.02(-3.08%)
Jan 27, 2026	0.6300	0.6500	0.6200	0.6500	76,000	+0.03(+4.84%)
Jan 26, 2026	0.6900	0.7000	0.6200	0.6200	136,572	-0.06(-8.82%)
Jan 23, 2026	0.6900	0.6900	0.6700	0.6800	43,741	-0.01(-1.45%)
Jan 22, 2026	0.6800	0.7000	0.6700	0.6900	236,425	+0.02(+2.99%)
Jan 21, 2026	0.6700	0.6900	0.6500	0.6700	206,825	+0.00(+0.00%)
Jan 20, 2026	0.6600	0.7100	0.6600	0.6700	305,424	+0.02(+3.08%)
Jan 19, 2026	0.6500	0.6600	0.6500	0.6500	52,900	+0.00(+0.00%)
Jan 16, 2026	0.6600	0.6600	0.6400	0.6500	52,536	-0.01(-1.52%)
Jan 15, 2026	0.6200	0.6600	0.6200	0.6600	54,520	+0.03(+4.76%)
Jan 14, 2026	0.6100	0.6300	0.6100	0.6300	32,500	+0.03(+5.00%)
Jan 13, 2026	0.6000	0.6200	0.5950	0.6000	148,747	-0.01(-1.64%)
Jan 12, 2026	0.6200	0.6800	0.6100	0.6100	112,708	-0.07(-10.29%)
Jan 09, 2026	0.6600	0.6800	0.6400	0.6800	90,060	+0.01(+1.49%)
Jan 08, 2026	0.6500	0.7000	0.6200	0.6700	318,964	+0.05(+8.06%)
Jan 07, 2026	0.5400	0.6300	0.5400	0.6200	297,011	+0.08(+14.81%)
Jan 06, 2026	0.5300	0.5500	0.5300	0.5400	116,117	+0.04(+8.00%)
Jan 05, 2026	0.5300	0.5300	0.4700	0.5000	136,400	-0.02(-3.85%)
Jan 02, 2026	0.5200	0.5300	0.5200	0.5200	12,047	+0.01(+1.96%)
Dec 31, 2025				0.5100	0	-0.02(-3.77%)
Dec 30, 2025	0.5300	0.5400	0.5200	0.5300	13,056	-0.01(-1.85%)
Dec 29, 2025	0.5000	0.5400	0.4950	0.5400	162,451	+0.06(+12.50%)
Dec 24, 2025				0.4800	0	+0.00(+0.00%)
Dec 23, 2025	0.4950	0.5100	0.4750	0.4800	267,500	-0.03(-5.88%)
Dec 22, 2025	0.4800	0.5100	0.4800	0.5100	232,248	+0.04(+7.37%)
Dec 19, 2025	0.4800	0.4850	0.4750	0.4750	284,000	-0.01(-1.04%)
Dec 18, 2025	0.4800	0.4900	0.4700	0.4800	153,013	+0.00(+0.00%)
Dec 17, 2025	0.4800	0.4900	0.4750	0.4800	141,536	+0.01(+1.05%)
Dec 16, 2025	0.4800	0.4850	0.4500	0.4750	111,861	-0.02(-3.06%)
Dec 15, 2025	0.4950	0.4950	0.4800	0.4900	78,500	-0.01(-1.01%)
Dec 12, 2025	0.4950	0.5000	0.4850	0.4950	235,700	+0.00(+0.00%)
Dec 11, 2025	0.4800	0.5000	0.4800	0.4950	273,083	+0.03(+5.32%)
Dec 10, 2025	0.4750	0.4800	0.4700	0.4700	19,500	-0.01(-1.05%)
Dec 09, 2025	0.4800	0.4850	0.4650	0.4750	164,500	-0.01(-2.06%)
Dec 08, 2025	0.4900	0.4950	0.4800	0.4850	54,000	+0.01(+1.04%)
Dec 05, 2025	0.4700	0.4900	0.4650	0.4800	79,500	+0.00(+0.00%)
Dec 04, 2025	0.4800	0.4900	0.4750	0.4800	22,500	-0.01(-2.04%)
Dec 03, 2025	0.5000	0.5100	0.4900	0.4900	20,300	-0.01(-1.01%)
Dec 02, 2025	0.5000	0.5000	0.4900	0.4950	32,000	-0.01(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.