Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.2300			0.2300	25	+0.00(+0.00%)
Jan 07, 2026	0.2300			0.2300	0	+0.01(+2.22%)
Dec 31, 2025				0.2250	250	+0.01(+2.27%)
Dec 22, 2025				0.2200	0	+0.00(+0.00%)
Dec 18, 2025	0.2200			0.2200	100	-0.03(-12.00%)
Dec 17, 2025	0.2750	0.2800	0.2250	0.2500	20,009	-0.03(-10.71%)
Dec 15, 2025	0.2800			0.2800	0	-0.00(-1.75%)
Dec 12, 2025	0.2850	0.2850	0.2850	0.2850	508	-0.03(-8.06%)
Dec 08, 2025	0.3100			0.3100	5	-0.07(-18.42%)
Dec 05, 2025	0.3800	0.3800	0.3800	0.3800	10,500	-0.02(-5.00%)
Dec 04, 2025	0.4000	0.4000	0.4000	0.4000	2,500	+0.15(+60.00%)
Nov 28, 2025				0.2500	0	-0.03(-10.71%)
Nov 27, 2025	0.2850	0.2850	0.2800	0.2800	50,000	+0.00(+0.00%)
Nov 26, 2025	0.3000	0.3000	0.2800	0.2800	130,015	-0.02(-6.67%)
Nov 25, 2025	0.3000	0.3100	0.3000	0.3000	22,000	-0.01(-3.23%)
Nov 24, 2025	0.3100	0.3150	0.3100	0.3100	50,000	+0.00(+0.00%)
Nov 21, 2025	0.3100	0.3100	0.3100	0.3100	85,000	+0.01(+3.33%)
Nov 20, 2025	0.3050	0.3050	0.3000	0.3000	4,500	+0.00(+0.00%)
Nov 11, 2025				0.3000	25	+0.02(+7.14%)
Nov 10, 2025	0.2800	0.2800	0.2800	0.2800	10,000	+0.00(+0.00%)
Nov 07, 2025	0.2800	0.3300	0.2800	0.2800	48,500	-0.05(-15.15%)
Nov 06, 2025	0.3350	0.3350	0.3300	0.3300	51,000	-0.08(-19.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.