Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.4550	0.4750	0.4550	0.4650	148,336	-0.01(-2.11%)
Mar 12, 2026	0.4500	0.4750	0.4450	0.4750	94,187	+0.03(+6.74%)
Mar 11, 2026	0.4400	0.4450	0.4350	0.4450	84,095	+0.00(+0.00%)
Mar 10, 2026	0.4450	0.4500	0.4450	0.4450	7,794	+0.00(+0.00%)
Mar 09, 2026	0.4550	0.4600	0.4400	0.4450	201,697	-0.01(-2.20%)
Mar 06, 2026	0.4550	0.4600	0.4450	0.4550	119,740	-0.01(-1.09%)
Mar 05, 2026	0.4500	0.4600	0.4500	0.4600	314,427	+0.01(+1.10%)
Mar 04, 2026	0.4300	0.4600	0.4300	0.4550	194,182	+0.03(+7.06%)
Mar 03, 2026	0.4550	0.4550	0.4150	0.4250	228,087	-0.03(-6.59%)
Mar 02, 2026	0.4500	0.4750	0.4300	0.4550	506,089	-0.02(-4.21%)
Feb 27, 2026	0.4600	0.4750	0.4500	0.4750	910,581	+0.04(+9.20%)
Feb 26, 2026	0.4300	0.4450	0.4250	0.4350	610,807	+0.01(+2.35%)
Feb 25, 2026	0.4200	0.4300	0.4100	0.4250	305,730	+0.02(+4.94%)
Feb 24, 2026	0.4100	0.4250	0.4050	0.4050	122,990	+0.01(+2.53%)
Feb 23, 2026	0.4000	0.4000	0.3900	0.3950	221,234	+0.01(+1.28%)
Feb 20, 2026	0.4000	0.4000	0.3900	0.3900	122,426	-0.01(-1.27%)
Feb 19, 2026	0.3900	0.4000	0.3900	0.3950	125,420	+0.00(+0.00%)
Feb 18, 2026	0.4200	0.4200	0.3900	0.3950	300,544	-0.02(-4.82%)
Feb 17, 2026	0.4100	0.4200	0.4050	0.4150	128,946	+0.01(+1.22%)
Feb 13, 2026				0.4100	0	-0.02(-4.65%)
Feb 12, 2026	0.4200	0.4350	0.4200	0.4300	240,536	+0.02(+3.61%)
Feb 11, 2026	0.4200	0.4350	0.4000	0.4150	97,544	-0.02(-3.49%)
Feb 10, 2026	0.3950	0.4350	0.3900	0.4300	400,137	+0.03(+8.86%)
Feb 09, 2026	0.4050	0.4050	0.3950	0.3950	57,519	-0.01(-2.47%)
Feb 06, 2026	0.4000	0.4050	0.3950	0.4050	89,510	+0.02(+3.85%)
Feb 05, 2026	0.4250	0.4250	0.3900	0.3900	281,660	-0.03(-7.14%)
Feb 04, 2026	0.4550	0.4550	0.4200	0.4200	758,680	-0.01(-2.33%)
Feb 03, 2026	0.3750	0.4400	0.3750	0.4300	772,997	+0.05(+14.67%)
Feb 02, 2026	0.3700	0.3800	0.3700	0.3750	84,804	-0.01(-1.32%)
Jan 30, 2026	0.3850	0.4000	0.3800	0.3800	153,322	-0.01(-2.56%)
Jan 29, 2026	0.4150	0.4200	0.3900	0.3900	155,756	-0.02(-4.88%)
Jan 28, 2026	0.4100	0.4100	0.4000	0.4100	61,042	-0.01(-1.20%)
Jan 27, 2026	0.4200	0.4200	0.4050	0.4150	58,190	-0.01(-1.19%)
Jan 26, 2026	0.4250	0.4250	0.4100	0.4200	174,624	+0.00(+0.00%)
Jan 23, 2026	0.4150	0.4200	0.4100	0.4200	50,938	+0.01(+2.44%)
Jan 22, 2026	0.4300	0.4300	0.4100	0.4100	106,846	-0.01(-2.38%)
Jan 21, 2026	0.4050	0.4300	0.4000	0.4200	282,046	+0.02(+5.00%)
Jan 20, 2026	0.4000	0.4000	0.3900	0.4000	400,652	+0.01(+1.27%)
Jan 19, 2026	0.3950	0.3950	0.3850	0.3950	143,824	+0.00(+0.00%)
Jan 16, 2026	0.4025	0.4050	0.3900	0.3950	261,179	-0.01(-2.47%)
Jan 15, 2026	0.3700	0.4050	0.3700	0.4050	304,917	+0.03(+6.58%)
Jan 14, 2026	0.3950	0.4000	0.3800	0.3800	95,365	-0.02(-3.80%)
Jan 13, 2026	0.3900	0.4000	0.3800	0.3950	141,084	+0.01(+1.28%)
Jan 12, 2026	0.3800	0.3950	0.3750	0.3900	293,532	+0.01(+2.63%)
Jan 09, 2026	0.3750	0.3800	0.3700	0.3800	198,305	+0.02(+4.11%)
Jan 08, 2026	0.3950	0.3950	0.3650	0.3650	355,787	-0.03(-6.41%)
Jan 07, 2026	0.3900	0.4000	0.3750	0.3900	1,103,394	+0.01(+2.63%)
Jan 06, 2026	0.3650	0.3850	0.3600	0.3800	341,900	+0.02(+4.11%)
Jan 05, 2026	0.3450	0.3650	0.3300	0.3650	108,027	+0.02(+7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.