Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.0800	0	+0.03(+60.00%)
Mar 31, 2026	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+42.86%)
Mar 30, 2026	0.0350	0.0350	0.0350	0.0350	1,000	-0.02(-36.36%)
Mar 26, 2026	0.0550			0.0550	0	+0.00(+10.00%)
Mar 23, 2026	0.0500			0.0500	0	+0.00(+0.00%)
Mar 20, 2026	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Mar 17, 2026	0.0500			0.0500	0	-0.01(-23.08%)
Mar 12, 2026				0.0650	0	+0.01(+30.00%)
Mar 11, 2026	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
Mar 10, 2026	0.0550	0.0550	0.0550	0.0550	29,000	+0.00(+10.00%)
Mar 09, 2026	0.0450	0.0500	0.0450	0.0500	3,000	-0.00(-9.09%)
Mar 06, 2026	0.0500	0.0600	0.0450	0.0550	54,590	-0.01(-15.38%)
Mar 04, 2026	0.0650			0.0650	0	+0.01(+8.33%)
Mar 03, 2026	0.0650	0.0700	0.0550	0.0600	159,750	-0.01(-20.00%)
Mar 02, 2026	0.0750	0.0800	0.0750	0.0750	69,000	-0.01(-6.25%)
Feb 27, 2026	0.0650	0.0800	0.0650	0.0800	76,798	+0.00(+0.00%)
Feb 25, 2026	0.0800			0.0800	0	+0.00(+0.00%)
Feb 20, 2026				0.0800	0	-0.03(-27.27%)
Feb 19, 2026	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Feb 18, 2026	0.0900	0.1100	0.0750	0.1100	59,843	+0.05(+83.33%)
Feb 17, 2026	0.0600	0.0600	0.0600	0.0600	6,716	-0.04(-36.84%)
Feb 13, 2026				0.0950	0	+0.00(+0.00%)
Feb 10, 2026	0.0950			0.0950	0	+0.00(+0.00%)
Feb 06, 2026				0.0950	0	+0.00(+0.00%)
Feb 05, 2026	0.0900	0.0950	0.0900	0.0950	47,556	+0.02(+35.71%)
Feb 04, 2026	0.0850	0.0950	0.0700	0.0700	60,050	-0.03(-30.00%)
Feb 03, 2026	0.1050	0.1050	0.1000	0.1000	8,000	-0.01(-13.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.