Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 175,102 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 77,270 | -0.01(-12.50%) |
Oct 07, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 180,038 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 112,930 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 73,538 | -0.01(-5.88%) |
Oct 02, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 5,810 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 44,230 | -0.00(-5.56%) |
Sep 30, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 401,067 | +0.00(+5.88%) |
Sep 27, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 185,445 | +0.01(+6.25%) |
Sep 26, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 294,935 | +0.01(+23.08%) |
Sep 25, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 79,033 | -0.01(-7.14%) |
Sep 24, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 113,034 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 133,000 | -0.00(-6.67%) |
Sep 20, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 72,700 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 454,252 | -0.01(-11.76%) |
Sep 18, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 142,303 | +0.01(+6.25%) |
Sep 17, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 210,600 | -0.01(-5.88%) |
Sep 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 102,324 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 59,285 | -0.00(-5.56%) |
Sep 12, 2024 | 0.0850 | 0.0900 | 0.0825 | 0.0900 | 63,200 | +0.00(+5.88%) |
Sep 11, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 117,200 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 26,801 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 77,170 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 230,500 | -0.02(-19.05%) |
Sep 05, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 131,962 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 116,100 | +0.01(+16.67%) |
Sep 03, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 286,210 | -0.01(-10.00%) |
Aug 30, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Aug 29, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 262,370 | -0.01(-13.64%) |
Aug 28, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 29,593 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 45,690 | -0.01(-4.35%) |
Aug 26, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 56,614 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 22,692 | +0.01(+4.55%) |
Aug 22, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 172,074 | -0.01(-8.33%) |
Aug 21, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 95,676 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1150 | 0.1350 | 0.1150 | 0.1200 | 137,536 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1200 | 0.1325 | 0.1125 | 0.1200 | 123,950 | -0.00(-2.04%) |
Aug 16, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1225 | 216,783 | +0.01(+6.52%) |
Aug 15, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 164,505 | +0.01(+9.52%) |
Aug 14, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 61,871 | +0.00(+5.00%) |
Aug 13, 2024 | 0.0950 | 0.1350 | 0.0950 | 0.1000 | 247,373 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 25,112 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 45,079 | +0.01(+5.26%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 39,066 | -0.01(-5.00%) |
Aug 07, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 133,778 | +0.01(+5.26%) |
Aug 06, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 76,166 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0950 | 0 | +0.00(+0.00%) |