Ovation Science Inc (CSE:OVAT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
| Dec 16, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Dec 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 99,000 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Dec 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
| Dec 02, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,000 | -0.01(-20.00%) |
| Nov 28, 2025 | 0.0500 | 7 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
| Nov 19, 2025 | 0.0400 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.