Radial Research Corp (CSE:RAD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Dec 16, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Dec 10, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Dec 04, 2025 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Dec 02, 2025 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Nov 28, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Nov 24, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Nov 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | +0.00(+0.00%) |
| Nov 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,500 | +0.00(+0.00%) |
| Nov 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Nov 18, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 55,000 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Nov 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Nov 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
| Nov 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+100.00%) |
| Nov 11, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 142,000 | -0.01(-50.00%) |
| Nov 07, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,500 | +0.00(+0.00%) |
| Nov 03, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Oct 21, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.0100 | 0 | +0.01(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.